US NASDAQ Stocks price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINDLY MD INC. | 2.18 | +44.37% | 1.55 | 2.89 | 1.54 | 31,959,322 | - | - | |
| KOSS CORP. | 5.82 | +12.14% | 5.32 | 5.88 | 5.18 | 89,773 | 55M | 0.96% | |
| KURA SUSHI USA INC. | 61.77 | +12.04% | 57.10 | 62.01 | 57.10 | 312,196 | 745M | 2.59% | |
| KALTURA INC. | 2.01 | +7.49% | 1.90 | 2.05 | 1.88 | 320,614 | 299M | 0.22% | |
| KODIAK SCIENCES INC | 3.52 | +7.32% | 3.37 | 3.59 | 3.30 | 214,813 | 185M | 0.41% | |
| KINGSTONE COMPANIES INC | 16.39 | +6.71% | 15.47 | 16.49 | 15.47 | 228,599 | 202M | 1.85% | |
| KAMADA | 7.10 | +5.65% | 6.83 | 7.14 | 6.81 | 243,399 | 408M | 0.42% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 32.53 | +5.58% | 30.97 | 32.58 | 30.95 | 2,990,747 | 4,912M | 1.98% | |
| KEZAR LIFE SCIENCES INC. | 6.16 | +4.58% | 6.20 | 6.37 | 6.00 | 106,291 | 45M | 1.46% | |
| KATAPULT HOLDINGS INC. | 13.49 | +4.57% | 13.11 | 13.86 | 12.95 | 19,144 | 59M | 0.44% | |
| KRYSTAL BIOTECH INC. | 194.44 | +3.90% | 189.71 | 195.43 | 188.80 | 261,855 | 5,586M | 0.91% | |
| KYMERA THERAPEUTICS INC. | 33.70 | +3.56% | 32.99 | 35.28 | 32.88 | 416,570 | 2,189M | 0.64% | |
| KEARNY FINANCIAL | 6.52 | +3.49% | 6.42 | 6.55 | 6.36 | 289,106 | 421M | 0.45% | |
| KWESST MICRO SYSTEMS INC. | 0.3210 | +3.48% | 0.3030 | 0.3272 | 0.3000 | 267,988 | 3M | 2.66% | |
| KALVISTA PHARMACEUTICALS INC. | 12.25 | +3.03% | 12.00 | 12.42 | 11.90 | 497,887 | 529M | 1.15% | |
| KLA CORP. | 727.73 | +3.01% | 722.71 | 735.14 | 716.40 | 730,196 | 96,706M | 0.55% | |
| KVH INDUSTRIES INC. | 5.25 | +2.54% | 5.24 | 5.25 | 5.14 | 7,651 | 104M | 0.04% | |
| KELLY SERVICES INC. | 13.49 | +2.43% | 13.28 | 13.58 | 13.19 | 385,605 | 481M | 1.08% | |
| KORNIT DIGITAL | 22.29 | +2.15% | 22.04 | 22.30 | 21.48 | 251,308 | 1,064M | 0.53% | |
| KINGSOFT CLOUD HOLDINGS | 15.76 | +2.14% | 16.30 | 16.40 | 15.56 | 5,698,544 | 3,998M | 2.25% | |
| KULICKE AND SOFFA INDUSTRIES | 36.51 | +2.10% | 36.52 | 37.00 | 36.31 | 413,174 | 1,990M | 0.76% | |
| KEROS THERAPEUTICS INC. | 11.44 | +1.96% | 11.30 | 11.63 | 11.29 | 401,041 | 464M | 0.99% | |
| KIMBALL ELECTRONICS INC. | 17.31 | +1.88% | 17.12 | 17.49 | 17.11 | 126,159 | 428M | 0.51% | |
| KAISER ALUMINUM | 67.39 | +1.67% | 67.37 | 68.80 | 67.20 | 101,306 | 1,085M | 0.63% | |
| KRISPY KREME INC. | 5.59 | +1.64% | 5.50 | 5.63 | 5.48 | 2,061,646 | 948M | 1.22% | |
| KAROOOOO | 43.91 | +1.64% | 45.10 | 45.10 | 43.14 | 23,316 | 1,356M | 0.08% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0.5780 | +1.40% | 0.5541 | 0.6200 | 0.5410 | 90,578 | 7M | 0.78% | |
| KARYOPHARM THERAPEUTICS INC. | 6.51 | +1.40% | 6.42 | 6.69 | 6.42 | 45,358 | 812M | 0.04% | |
| KORRO BIO INC. | 24.03 | +1.14% | 24.24 | 25.25 | 23.01 | 64,035 | 225M | 0.68% | |
| KAIXIN HOLDINGS | 1.01 | +1.00% | 1.00 | 1.02 | 0.99 | 55,038 | - | - |
