US NASDAQ Stocks price list and quotes - Previous close change - Letter K
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
KINTARA THERAPEUTICS INC. | 0.1214 | +13.88% | 0.1195 | 0.1270 | 0.1155 | 7,271,216 | - | - | |
KAZIA THERAPEUTICS | 0.3760 | +8.61% | 0.3490 | 0.4070 | 0.3334 | 304,881 | - | - | |
KINETA INC. | 0.5270 | +8.41% | 0.5479 | 0.5479 | 0.4861 | 496,170 | - | - | |
KAIVAL BRANDS INNOVATIONS GROUP | 3.73 | +7.80% | 3.80 | 4.39 | 3.45 | 717,623 | - | - | |
KEARNY FINANCIAL | 5.84 | +5.42% | 5.52 | 5.86 | 5.52 | 425,344 | - | - | |
KWESST MICRO SYSTEMS INC. | 0.7300 | +4.29% | 0.7201 | 0.7484 | 0.7000 | 179,961 | - | - | |
KATAPULT HOLDINGS INC. | 9.06 | +3.90% | 8.72 | 9.08 | 8.72 | 6,625 | - | - | |
KALTURA INC. | 1.20 | +3.45% | 1.18 | 1.22 | 1.15 | 48,987 | - | - | |
KLX ENERGY SERVICES HLD. | 7.21 | +3.00% | 6.95 | 7.22 | 6.92 | 184,596 | - | - | |
KRATOS DEFENSE & SECURITY SOLUTIONS | 18.02 | +2.33% | 17.51 | 18.39 | 17.51 | 1,217,852 | - | - | |
KELLY SERVICES INC. | 23.71 | +1.63% | 23.25 | 23.72 | 23.25 | 107,316 | - | - | |
KARAT PACKAGING INC. | 26.83 | +1.36% | 26.34 | 26.83 | 26.28 | 30,302 | - | - | |
KFORCE INC. | 63.56 | +1.19% | 62.59 | 63.75 | 62.59 | 134,424 | - | - | |
KEURIG DR PEPPER INC. | 31.50 | +1.19% | 31.23 | 31.60 | 31.02 | 8,631,636 | - | - | |
KVH INDUSTRIES INC. | 4.94 | +1.02% | 4.88 | 4.97 | 4.87 | 54,395 | - | - | |
KORU MEDICAL SYSTEMS INC. | 2.08 | +0.97% | 2.05 | 2.17 | 2.05 | 59,143 | - | - | |
KEY TRONIC CORP. | 4.56 | +0.88% | 4.58 | 4.58 | 4.46 | 43,066 | - | - | |
KINGSTONE COMPANIES INC | 4.02 | +0.75% | 3.93 | 4.10 | 3.93 | 33,980 | - | - | |
KALVISTA PHARMACEUTICALS INC. | 11.57 | +0.61% | 11.42 | 11.78 | 11.27 | 346,978 | - | - | |
KOLIBRI GLOBAL ENERGY INC. | 3.21 | +0.31% | 3.11 | 3.27 | 3.10 | 110,429 | - | - | |
KEZAR LIFE SCIENCES INC. | 0.7900 | +0.30% | 0.7800 | 0.8008 | 0.7711 | 421,814 | - | - | |
KINIKSA PHARMACEUTICALS | 16.91 | +0.18% | 16.87 | 17.15 | 16.56 | 375,954 | - | - | |
KAIROUS ACQUISITION | 11.66 | +0.00% | 11.67 | 11.67 | 11.66 | 820 | - | - | |
KAROOOOO | 27.09 | +0.00% | 27.10 | 27.10 | 27.00 | 3,331 | - | - | |
KERNEL GROUP HLD. | - | +0.00% | - | - | - | - | - | - | |
KEYARCH ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
KAIROUS ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
KELLY SERVICES INC. | 23.51 | +0.00% | 23.51 | 23.51 | 23.51 | 227 | - | - |