US NYSE Stocks price list and quotes - Capitalization - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINETIK HLD. | 38.63 | +0.29% | 38.52 | 38.70 | 38.05 | 438,403 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 18.00 | +0.33% | 17.90 | 18.05 | 17.62 | 19,567 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9.57 | +1.70% | 9.47 | 9.66 | 9.44 | 439,798 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13.24 | +0.91% | 13.15 | 13.27 | 13.14 | 150,560 | - | - | |
| KEYCORP | 14.38 | -0.35% | 14.30 | 14.81 | 14.10 | 32,082,504 | - | - | |
| KELLANOVA | 56.54 | +0.84% | 56.35 | 56.64 | 56.12 | 1,499,191 | - | - | |
| KADANT INC | 283.90 | -0.42% | 284.49 | 287.26 | 282.83 | 66,657 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 18.70 | -0.32% | 18.88 | 18.88 | 18.56 | 30,347 | - | - | |
| KIMBELL ROYALTY PARTNERS | 15.96 | -0.25% | 16.00 | 16.12 | 15.90 | 211,252 | - | - | |
| KB HOME | 60.41 | -0.84% | 62.82 | 62.92 | 60.26 | 1,190,962 | - | - | |
| KINDER MORGAN INC. | 18.21 | +2.53% | 18.00 | 18.35 | 17.95 | 26,076,842 | - | - | |
| KENVUE INC. | 19.58 | +1.61% | 19.37 | 19.61 | 19.26 | 11,215,702 | - | - | |
| KOPPERS HOLDINGS INC. | 53.15 | -0.69% | 53.72 | 54.24 | 52.94 | 98,807 | - | - | |
| KORE GROUP HOLDINGS INC. | 0.7900 | +1.92% | 0.7400 | 0.8000 | 0.7400 | 12,486 | - | - | |
| KRONOS WORLDWIDE INC | 11.29 | -0.44% | 11.45 | 11.45 | 11.19 | 130,461 | - | - | |
| KEYCORP DEPOSITARY SHARES | 21.60 | -0.32% | 21.65 | 21.81 | 21.37 | 44,384 | - | - | |
| KAMAN CORP. | 45.99 | +0.26% | 45.88 | 46.00 | 45.88 | 1,172,096 | - | - | |
| KENON HOLDINGS | 20.89 | +0.48% | 21.16 | 21.16 | 20.72 | 8,251 | - | - | |
| KEMPER CORP. | 21.86 | -0.77% | 22.05 | 22.15 | 21.75 | 8,165 | - | - | |
| KIMCO REALTY CORP. | 21.60 | +0.05% | 21.60 | 21.69 | 21.52 | 32,769 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20.13 | -0.30% | 20.01 | 20.18 | 19.75 | 44,417 | - | - | |
| KIMBERLY-CLARK CORP. | 125.61 | -0.28% | 126.28 | 126.57 | 124.93 | 2,350,821 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22.55 | +0.53% | 22.44 | 22.60 | 22.09 | 31,297 | - | - | |
| KLAVIYO INC. SERIES A | 22.79 | -2.15% | 23.51 | 23.74 | 22.71 | 928,670 | - | - | |
| KT CORP. | 12.17 | +0.41% | 12.17 | 12.23 | 12.10 | 774,959 | - | - | |
| KOHL S CORP. | 22.85 | +4.53% | 21.92 | 22.93 | 21.43 | 7,912,897 | - | - | |
| KE HOLDINGS INC ADS EACH | 12.75 | -1.01% | 13.02 | 13.10 | 12.70 | 9,604,224 | - | - | |
| KENSINGTON CAPITAL ACQUISITION | 10.93 | +0.00% | 10.93 | 10.93 | 10.91 | 5,574 | - | - | |
| KIMCO REALTY CORP. | 53.86 | +0.00% | 54.30 | 54.30 | 53.86 | 712 | - | - | |
| KODIAK GAS SERVICES INC. | 26.46 | +1.22% | 26.27 | 26.68 | 26.19 | 194,858 | - | - |
