UK Stocks price list and quotes - Volume - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINGFISHER ORD 15 5/7P | 245.6 | -1.00% | 246.1 | 246.1 | 242.6 | 3,404,485 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 1.050 | +0.00% | 1.100 | 1.100 | 1.000 | 1,454,947 | - | - | |
| KIER GRP. ORD 1P | 124.4 | -2.00% | 125.5 | 126.4 | 123.0 | 998,874 | - | - | |
| KANABO GRP. ORD 2.5P | 1.665 | -2.06% | 1.588 | 1.900 | 1.500 | 658,761 | - | - | |
| KAINOS GRP. ORD 0.5P | 914 | +0.00% | 919 | 919 | 902 | 153,633 | - | - | |
| KIN AND CARTA ORD 10P | 129.4 | +0.00% | 129.4 | 129.6 | 129.4 | 131,668 | - | - | |
| KELLER GRP. ORD 10P | 1,034 | -1.15% | 1,024 | 1,044 | 1,024 | 94,433 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 334.0 | +0.80% | 331.0 | 338.0 | 325.5 | 71,435 | - | - | |
| KEYSTONE POS. ORD 10P | 216.0 | -0.50% | 221.0 | 221.0 | 214.0 | 43,446 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 9,232.00 | - | 9,232.00 | 9,232.00 | 9,232.00 | 26,400 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2.85 | +0.00% | 2.92 | 2.92 | 2.85 | 10,000 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 79.4 | -0.40% | 79.1 | 79.8 | 79.0 | 5,847 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.425 | +0.00% | 0.400 | 0.425 | 0.400 | 1,756 | - | - | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 20.0 | 22.7 | 20.0 | - | - | - | |
| KINGS ARMS YARD VCT ORD 1P | 19.4 | +0.00% | 19.4 | 19.4 | 19.4 | - | - | - | |
| KSK POWER VENTUR ORD 0.1P | - | - | - | - | - | - | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 483 | +0.21% | 483 | 483 | 483 | - | - | - |
