UK Stocks price list and quotes - Previous close change - Letter K

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter K - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
KENMARE RESOURCES ORD EUR0.001 261 +3.37% 254 263 254 195,148 - -
KKV SECURED LOAN FUND LIMITED ORD NPV 13.93 +3.19% 13.50 13.93 13.30 269,632 - -
KAINOS GRP. ORD 0.5P 1,302 +1.88% 1,310 1,322 1,272 107,184 - -
KKV SECURED LOAN FUND LIMITED C SHS NPV 33.7 +0.00% 33.3 33.7 33.3 3,315 - -
KONAMI HOLDINGS CORPORATION JPY50 4,565.00 +0.00% 4,565.00 4,565.00 4,565.00 12,800 - -
KEYSTONE INVESTMENT TRUST ORD 10P 259 +0.00% 260 260 258 40,203 - -
KREDITANSTALT F KFW 5 06/09/36 165.05 +0.00% 165.05 165.05 165.05 - - -
KREDITANSTALT F KFW 5 09/10/24 119.99 +0.00% 119.99 119.99 119.99 - - -
KAKUZI LD STK KES5 92.50 +0.00% 92.50 92.50 92.50 - - -
KOSMOS ENERGY COM SHS USD0.01 (DI) 89.0 +0.00% 92.0 92.0 89.0 1,000 - -
KREDITANSTALT F KFW 5 1/2 06/18/25 125.73 +0.00% 125.73 125.73 125.73 - - -
KINGS ARMS YARD VCT ORD 1P 18.8 +0.00% 18.0 18.8 18.0 12,806 - -
KINGSPAN GRP. ORD EUR0.13 75.75 -0.13% 75.05 76.85 75.00 15,313 - -
KINGFISHER ORD 15 5/7P 319.7 -0.50% 317.1 325.4 315.4 5,795,819 - -
KIN AND CARTA ORD 10P 76.6 -0.80% 77.2 78.8 76.0 321,780 - -
KERRY GRP. A ORD EUR0.125 107.20 -0.92% 108.20 108.50 106.70 12,317 - -
KELLER GRP. ORD 10P 571 -1.38% 579 581 571 14,679 - -
KAZ MINERALS ORD 20P 580.6 -1.40% 590.0 590.4 575.8 803,670 - -
KIER GRP. ORD 1P 46.58 -2.18% 48.16 48.84 46.36 185,037 - -
KAVANGO RESOURCES ORD 0.1P 2.75 -3.51% 2.76 2.86 2.72 764,176 - -