Cryptocurrencies in USD price list and quotes - Previous close change - Letter K
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
KARATE COMBAT (X10) - KARATE/USD | 0.032660 | +4.88% | 0.031139 | 0.032784 | 0.030772 | 2,291,988 | - | - | |
KIN - KIN/USD | 0.000023 | +4.55% | 0.000022 | 0.000023 | 0.000022 | 583,320,538 | 39M | 0.03% | |
KARURA - KAR/USD | 0.255000 | +4.51% | 0.241000 | 0.269000 | 0.239000 | 83,425 | 6M | 0.37% | |
KAVA - KAVA/USD | 1.00 | +2.04% | 0.98 | 1.02 | 0.96 | 246,105 | 145M | 0.17% | |
KEEP3RV1 - KP3R/USD | 97.16 | +1.75% | 95.49 | 100.72 | 94.89 | 2,739 | 29M | 0.91% | |
KADENA - KDA/USD | 1.48 | +1.37% | 1.46 | 1.56 | 1.44 | 18,422 | - | - | |
KLAYTN - KLAY/USD | 0.268900 | +0.97% | 0.266220 | 0.270740 | 0.261040 | 9,653 | - | - | |
KUSAMA - KSM/USD | 48.62 | +0.70% | 48.29 | 49.34 | 46.97 | 16,725 | 437M | 0.19% | |
KYBER NETWORK CRYSTAL V2 - KNC/USD | 0.910000 | +0.00% | 0.910000 | 0.930000 | 0.870000 | 266,779 | 93M | 0.26% | |
KLEROS - PNK/USD | 0.033230 | -0.84% | 0.033510 | 0.035866 | 0.033130 | 1,517,689 | 17M | 0.29% | |
KINTSUGI - KINT/USD | 1.17 | -0.85% | 1.17 | 1.19 | 1.14 | 3,713 | - | - | |
KILT PROTOCOL - KILT/USD | 0.450000 | -2.17% | 0.460000 | 0.466000 | 0.437000 | 31,015 | - | - | |
KEEPERDAO - ROOK/USD | 2.04 | -3.77% | 2.12 | 2.20 | 1.96 | 5,181 | 2M | 0.65% | |
KEEP NETWORK - KEEP/USD | 0.251500 | -7.20% | 0.271000 | 0.276810 | 0.241620 | 139,289 | 138M | 0.03% | |
KRYLL - KRL/USD | 0.91 | -12.50% | 1.04 | 1.06 | 0.88 | 848,484 | 35M | 2.23% |