France PEA price list and quotes - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LABO EUROMEDIS	4.70	+0.00%	4.70	4.70	4.70	1	14M	0.00%	AI
LACROIX GROUP	23.7	-2.50%	24.3	24.3	23.7	230	114M	0.00%	AI
LAGARDERE SA	20.50	+0.00%	20.50	20.60	20.50	13,242	2,893M	0.01%	AI
LANSON-BCC	44.9	+0.40%	44.8	45.1	44.8	248	303M	0.00%	AI
LARGO	2.54	-2.68%	2.55	2.63	2.50	2,746	9M	0.08%	AI
LATECOERE	0.0133	-0.75%	0.0135	0.0136	0.0132	222,724	166M	0.00%	AI
LAURENT-PERRIER	121.5	+0.40%	121.0	121.5	121.0	4	722M	0.00%	AI
LEBON	96.4	+2.10%	94.4	96.4	94.4	191	113M	0.00%	AI
LECTRA	33.90	-0.44%	34.05	34.20	33.30	13,221	1,283M	0.03%	AI
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LEGRAND	97.94	+1.49%	96.82	98.44	96.04	673,855	25,859M	0.26%	AI
LEPERMISLIBRE	0.950	-1.04%	0.958	0.958	0.940	556	11M	0.01%	AI
LES HOTELS BAVEREZ	66.5	+2.30%	65.0	66.5	65.0	112	158M	0.00%
LEXIBOOK LINGUIST.	3.31	+2.16%	3.28	3.32	3.24	8,302	26M	0.11%	AI
LHYFE	4.280	+0.00%	4.280	4.300	4.235	12,205	205M	0.03%	AI
LINEDATA SERVICES	73.0	-0.50%	72.0	73.2	69.6	149	362M	0.00%	AI
LISI	24.40	+0.21%	24.35	24.60	24.30	16,135	1,136M	0.03%	AI
LLAMA GROUP	0.4495	+0.00%	0.4495	0.4495	0.4315	22,228	6M	0.16%	AI
LLEIDA	0.870	+1.16%	0.860	0.870	0.860	751	14M	0.01%
LNA SANTE	19.16	-0.42%	19.26	19.26	19.12	2,082	205M	0.02%	AI
LOCASYSTEM INTL	14.7	-10.90%	14.7	14.7	14.7	10	6M	0.00%
LOGIC INSTRUMENT	1.165	+0.00%	1.160	1.165	1.125	11,192	11M	0.12%	AI
LOMBARD ET MEDOT	13.5	+0.00%	13.5	13.5	13.5	5	7M	0.00%
LOREAL	440.25	-0.10%	439.60	446.05	439.15	219,621	235,413M	0.04%	AI
LUCIBEL	0.4440	-18.68%	0.4580	0.4600	0.4315	143,364	9M	0.72%	AI
LUMIBIRD	13.00	-1.14%	13.20	13.20	12.60	11,445	292M	0.05%	AI
LVMH	800.2	+0.10%	794.5	810.8	792.5	242,086	401,221M	0.00%	AI