US NASDAQ Stocks price list and quotes - Letter L

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Letter L.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
L.B. FOSTER COMPANY 27.11 +0.37% 27.01 27.34 26.93 36,476 - -
LA ROSA HOLDINGS 1.74 +4.82% 1.73 1.85 1.61 15,434 - -
LAKE SHORE BANCORP INC. 11.55 +0.26% 11.65 11.66 11.53 2,241 - -
LAKELAND BANCORP INC. 11.80 +2.97% 11.48 11.83 11.48 480,710 - -
LAKELAND FINANCIAL 65.36 +4.11% 63.33 65.36 63.33 79,421 - -
LAKELAND INDUSTRIES INC. 16.31 +4.28% 15.63 16.46 15.63 25,409 - -
LAM RESEARCH CORP. 965.67 -0.16% 972.82 975.48 954.80 589,698 - -
LAMAR ADVERTISING CO. 118.73 +2.17% 117.48 119.31 117.02 457,521 - -
LAMF GLOBAL VENTURES 9.73 -8.21% 9.70 10.35 9.51 13,676 - -
LAMF GLOBAL VENTURES 10.97 +0.00% 10.66 10.97 10.66 5,600 - -
LANCASTER COLONY 207.07 +1.49% 204.63 207.29 204.63 170,960 - -
LANDMARK BANCORP INC. 19.60 +1.66% 19.10 19.60 19.10 4,021 - -
LANDOS BIOPHARMA INC. 21.36 -0.93% 21.40 21.65 21.35 44,651 - -
LANDS END INC. 10.04 +7.96% 10.15 10.80 9.84 354,656 - -
LANDSEA HOMES CORP. 14.07 +3.84% 13.67 14.07 13.46 206,854 - -
LANDSTAR SYSTEM INC. 187.31 +1.41% 185.09 188.20 184.82 312,348 - -
LANTERN PHARMA INC. 9.78 -2.49% 10.23 10.47 9.13 278,343 - -
LANTHEUS HOLDINGS INC. 60.46 +2.91% 59.41 60.54 59.38 687,854 - -
LANTRONIX INC. 3.57 +5.62% 3.42 3.58 3.40 295,607 - -
LANZATECH GLOBAL INC. 3.02 -8.48% 3.33 3.37 2.99 1,710,435 - -
LARGO INC. 1.56 +3.31% 1.52 1.57 1.51 54,368 - -
LARIMAR THERAPEUTICS INC. 7.26 +0.83% 7.32 7.46 7.08 442,161 - -
LASER PHOTONICS 1.68 +0.00% 1.64 1.69 1.62 79,283 - -
LATHAM GROUP INC. 4.00 +7.53% 3.75 4.01 3.73 337,036 - -