US NASDAQ Stocks price list and quotes - Letter L
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
L.B. FOSTER COMPANY | 27.11 | +0.37% | 27.01 | 27.34 | 26.93 | 36,476 | - | - | |
LA ROSA HOLDINGS | 1.74 | +4.82% | 1.73 | 1.85 | 1.61 | 15,434 | - | - | |
LAKE SHORE BANCORP INC. | 11.55 | +0.26% | 11.65 | 11.66 | 11.53 | 2,241 | - | - | |
LAKELAND BANCORP INC. | 11.80 | +2.97% | 11.48 | 11.83 | 11.48 | 480,710 | - | - | |
LAKELAND FINANCIAL | 65.36 | +4.11% | 63.33 | 65.36 | 63.33 | 79,421 | - | - | |
LAKELAND INDUSTRIES INC. | 16.31 | +4.28% | 15.63 | 16.46 | 15.63 | 25,409 | - | - | |
LAM RESEARCH CORP. | 965.67 | -0.16% | 972.82 | 975.48 | 954.80 | 589,698 | - | - | |
LAMAR ADVERTISING CO. | 118.73 | +2.17% | 117.48 | 119.31 | 117.02 | 457,521 | - | - | |
LAMF GLOBAL VENTURES | 9.73 | -8.21% | 9.70 | 10.35 | 9.51 | 13,676 | - | - | |
LAMF GLOBAL VENTURES | 10.97 | +0.00% | 10.66 | 10.97 | 10.66 | 5,600 | - | - | |
LANCASTER COLONY | 207.07 | +1.49% | 204.63 | 207.29 | 204.63 | 170,960 | - | - | |
LANDMARK BANCORP INC. | 19.60 | +1.66% | 19.10 | 19.60 | 19.10 | 4,021 | - | - | |
LANDOS BIOPHARMA INC. | 21.36 | -0.93% | 21.40 | 21.65 | 21.35 | 44,651 | - | - | |
LANDS END INC. | 10.04 | +7.96% | 10.15 | 10.80 | 9.84 | 354,656 | - | - | |
LANDSEA HOMES CORP. | 14.07 | +3.84% | 13.67 | 14.07 | 13.46 | 206,854 | - | - | |
LANDSTAR SYSTEM INC. | 187.31 | +1.41% | 185.09 | 188.20 | 184.82 | 312,348 | - | - | |
LANTERN PHARMA INC. | 9.78 | -2.49% | 10.23 | 10.47 | 9.13 | 278,343 | - | - | |
LANTHEUS HOLDINGS INC. | 60.46 | +2.91% | 59.41 | 60.54 | 59.38 | 687,854 | - | - | |
LANTRONIX INC. | 3.57 | +5.62% | 3.42 | 3.58 | 3.40 | 295,607 | - | - | |
LANZATECH GLOBAL INC. | 3.02 | -8.48% | 3.33 | 3.37 | 2.99 | 1,710,435 | - | - | |
LARGO INC. | 1.56 | +3.31% | 1.52 | 1.57 | 1.51 | 54,368 | - | - | |
LARIMAR THERAPEUTICS INC. | 7.26 | +0.83% | 7.32 | 7.46 | 7.08 | 442,161 | - | - | |
LASER PHOTONICS | 1.68 | +0.00% | 1.64 | 1.69 | 1.62 | 79,283 | - | - | |
LATHAM GROUP INC. | 4.00 | +7.53% | 3.75 | 4.01 | 3.73 | 337,036 | - | - |