UK AIM price list and quotes - Letter L

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter L.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LANDORE RESOURCES LIMITED ORD NPV 2.20 +4.76% 2.17 2.27 2.11 737,517 - -
LANSDOWNE OIL & GAS ORD 0.01P 0.1000 +0.00% 0.0820 0.1068 0.0800 22,014,825 - -
LATHAM (JAMES) ORD 25P 1,120 -0.44% 1,119 1,139 1,080 12,745 - -
LBG MEDIA ORD GBP0.001 74.6 +0.00% 74.6 74.6 74.6 66 - -
LEARNING TECHNOLOGIES GRP. ORD 0.375P 85.40 +1.30% 84.30 86.25 82.80 804,225 - -
LEEDS GRP. ORD 12P 11.0 -2.70% 10.6 11.0 10.6 12,500 - -
LENDINVEST ORD 0.05P 26.0 +2.00% 25.0 26.0 25.0 3,385 - -
LEXINGTON GOLD COM SHS USD0.003 (DI) 3.85 +0.00% 3.90 3.90 3.80 131 - -
LIBERTINE HOLDINGS ORD GBP0.001 4.25 +0.00% 4.25 4.25 4.25 - - -
LIFESAFE HOLDINGS ORD 1P 11.5 +0.00% 11.5 11.5 11.5 - - -
LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P 2.60 -3.70% 2.70 2.70 2.50 764,736 - -
LIKEWISE GRP. ORD GBP0.01 17.0 +0.00% 18.0 18.0 17.0 8,616 - -
LIMITLESS EARTH ORD 1P 2.25 +0.00% 2.25 2.25 2.25 - - -
LITIGATION CAP. ORD NPV (DI) 107.8 +3.70% 105.0 111.5 103.5 107,723 - -
LIVE COMPANY GRP. ORD 1P 0.800 +0.00% 0.733 0.889 0.700 609,927 - -
LIVERMORE INVESTS GRP. LTD. ORD NPV 27.2 -3.90% 28.6 28.6 23.4 112,786 - -
LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 11.25 -0.44% 11.01 11.50 11.00 323,197 - -
LOK N STORE GRP. ORD 1P 860 +1.18% 862 862 826 24,523 - -
LONDON SECURITY ORD 1P 3,050 +0.00% 3,050 3,050 3,050 - - -
LONGBOAT ENERGY ORD 10P 21.50 -3.37% 21.10 21.60 21.10 172,572 - -
LOOPUP GRP. ORD 0.5P 0.650 -5.80% 0.700 0.700 0.600 2,552,884 - -
LORDS GRP. TRADING ORD 0.5P 48.0 -5.90% 48.5 49.7 47.0 61,584 - -
LOUNGERS ORD 1P 210 +0.00% 214 214 209 9,696 - -
LPA GRP. ORD 10P 61.5 +0.00% 59.0 64.0 59.0 15,951 - -
LUNGLIFE AI, INC ORD USD0.0001 (DI) 30.0 -3.20% 30.0 30.7 29.0 50,136 - -
LUNGLIFE S LLA 30.0 +0.00% 30.0 30.0 30.0 - - -