LANDORE RESOURCES LIMITED ORD NPV
|
2.20 |
+4.76% |
2.17 |
2.27 |
2.11 |
737,517 |
- |
- |
AI
|
LANSDOWNE OIL & GAS ORD 0.01P
|
0.1000 |
+0.00% |
0.0820 |
0.1068 |
0.0800 |
22,014,825 |
- |
- |
AI
|
LATHAM (JAMES) ORD 25P
|
1,120 |
-0.44% |
1,119 |
1,139 |
1,080 |
12,745 |
- |
- |
AI
|
LBG MEDIA ORD GBP0.001
|
74.6 |
+0.00% |
74.6 |
74.6 |
74.6 |
66 |
- |
- |
AI
|
LEARNING TECHNOLOGIES GRP. ORD 0.375P
|
85.40 |
+1.30% |
84.30 |
86.25 |
82.80 |
804,225 |
- |
- |
AI
|
LEEDS GRP. ORD 12P
|
11.0 |
-2.70% |
10.6 |
11.0 |
10.6 |
12,500 |
- |
- |
|
LENDINVEST ORD 0.05P
|
26.0 |
+2.00% |
25.0 |
26.0 |
25.0 |
3,385 |
- |
- |
AI
|
LEXINGTON GOLD COM SHS USD0.003 (DI)
|
3.85 |
+0.00% |
3.90 |
3.90 |
3.80 |
131 |
- |
- |
AI
|
LIBERTINE HOLDINGS ORD GBP0.001
|
4.25 |
+0.00% |
4.25 |
4.25 |
4.25 |
- |
- |
- |
|
LIFESAFE HOLDINGS ORD 1P
|
11.5 |
+0.00% |
11.5 |
11.5 |
11.5 |
- |
- |
- |
|
LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P
|
2.60 |
-3.70% |
2.70 |
2.70 |
2.50 |
764,736 |
- |
- |
AI
|
LIKEWISE GRP. ORD GBP0.01
|
17.0 |
+0.00% |
18.0 |
18.0 |
17.0 |
8,616 |
- |
- |
AI
|
LIMITLESS EARTH ORD 1P
|
2.25 |
+0.00% |
2.25 |
2.25 |
2.25 |
- |
- |
- |
|
LITIGATION CAP. ORD NPV (DI)
|
107.8 |
+3.70% |
105.0 |
111.5 |
103.5 |
107,723 |
- |
- |
AI
|
LIVE COMPANY GRP. ORD 1P
|
0.800 |
+0.00% |
0.733 |
0.889 |
0.700 |
609,927 |
- |
- |
|
LIVERMORE INVESTS GRP. LTD. ORD NPV
|
27.2 |
-3.90% |
28.6 |
28.6 |
23.4 |
112,786 |
- |
- |
|
LOGISTICS DEVELOPMENT GRP. ORD GBP0.01
|
11.25 |
-0.44% |
11.01 |
11.50 |
11.00 |
323,197 |
- |
- |
AI
|
LOK N STORE GRP. ORD 1P
|
860 |
+1.18% |
862 |
862 |
826 |
24,523 |
- |
- |
AI
|
LONDON SECURITY ORD 1P
|
3,050 |
+0.00% |
3,050 |
3,050 |
3,050 |
- |
- |
- |
|
LONGBOAT ENERGY ORD 10P
|
21.50 |
-3.37% |
21.10 |
21.60 |
21.10 |
172,572 |
- |
- |
AI
|
LOOPUP GRP. ORD 0.5P
|
0.650 |
-5.80% |
0.700 |
0.700 |
0.600 |
2,552,884 |
- |
- |
AI
|
LORDS GRP. TRADING ORD 0.5P
|
48.0 |
-5.90% |
48.5 |
49.7 |
47.0 |
61,584 |
- |
- |
AI
|
LOUNGERS ORD 1P
|
210 |
+0.00% |
214 |
214 |
209 |
9,696 |
- |
- |
AI
|
LPA GRP. ORD 10P
|
61.5 |
+0.00% |
59.0 |
64.0 |
59.0 |
15,951 |
- |
- |
|
LUNGLIFE AI, INC ORD USD0.0001 (DI)
|
30.0 |
-3.20% |
30.0 |
30.7 |
29.0 |
50,136 |
- |
- |
|
LUNGLIFE S LLA
|
30.0 |
+0.00% |
30.0 |
30.0 |
30.0 |
- |
- |
- |
|