US NASDAQ Stocks price list and quotes - Volume - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUCID GROUP INC. | 2.55 | +1.19% | 2.53 | 2.60 | 2.48 | 22,947,512 | - | - | |
| LYFT INC. | 16.34 | -3.43% | 16.50 | 16.83 | 15.78 | 17,275,450 | - | - | |
| LICHEN CHINA LTD. | 0.9990 | +78.39% | 0.6712 | 1.0500 | 0.6500 | 15,083,502 | - | - | |
| LI AUTO INC. ADS | 23.87 | -3.79% | 24.74 | 24.80 | 23.80 | 10,039,155 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1.43 | -2.05% | 1.55 | 1.57 | 1.38 | 5,833,941 | - | - | |
| LKQ CORP. | 43.28 | +3.91% | 41.51 | 43.32 | 41.30 | 5,642,879 | - | - | |
| LATTICE SEMICONDUCTOR | 71.58 | +5.31% | 70.39 | 72.69 | 69.96 | 2,772,650 | - | - | |
| LESLIE S INC. | 4.25 | -7.00% | 4.52 | 4.53 | 4.20 | 2,584,162 | - | - | |
| LIVEPERSON INC. | 0.5055 | +2.10% | 0.4900 | 0.5183 | 0.4820 | 2,543,042 | - | - | |
| LIBERTY GLOBAL LTD. | 16.25 | -2.69% | 16.59 | 16.59 | 15.98 | 2,127,369 | - | - | |
| LIBERTY GLOBAL LTD. | 16.76 | -3.01% | 17.13 | 17.35 | 16.51 | 1,994,729 | - | - | |
| LINDE PLC | 444.32 | -0.17% | 437.21 | 444.61 | 433.38 | 1,969,118 | - | - | |
| LAM RESEARCH CORP. | 884.89 | -0.29% | 907.34 | 915.86 | 882.27 | 1,949,095 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 1.60 | -0.62% | 1.62 | 1.63 | 1.56 | 1,763,310 | - | - | |
| LIFESTANCE HEALTH GROUP INC. | 6.17 | +0.98% | 6.11 | 6.20 | 5.90 | 1,397,448 | - | - | |
| LIBERTY MEDIA CORP. | 25.20 | -0.43% | 25.25 | 25.42 | 24.96 | 1,392,407 | - | - | |
| LULULEMON ATHLETICA INC. | 364.59 | -0.02% | 368.36 | 368.36 | 361.22 | 1,260,327 | - | - | |
| LIBERTY MEDIA CORP. | 25.23 | -0.63% | 25.37 | 25.52 | 25.04 | 1,187,636 | - | - | |
| LIQUIDIA CORP. | 12.55 | -3.09% | 12.97 | 13.07 | 12.45 | 1,125,764 | - | - | |
| LEGEND BIOTECH CORP. | 45.17 | -4.81% | 48.18 | 48.55 | 45.12 | 1,089,079 | - | - | |
| LILIUM N.V. | 0.9007 | -4.07% | 0.9194 | 0.9341 | 0.8900 | 1,084,554 | - | - | |
| LIBERTY LATIN AMERICA | 7.48 | +0.40% | 7.41 | 7.49 | 7.29 | 1,051,037 | - | - | |
| LIVANOVA PLC | 55.94 | +1.67% | 55.14 | 56.09 | 55.00 | 977,319 | - | - | |
| LEGALZOOM.COM INC. | 12.30 | +1.07% | 12.17 | 12.37 | 12.11 | 967,389 | - | - | |
| LIGHTWAVE LOGIC INC. | 3.69 | -1.86% | 3.78 | 3.86 | 3.61 | 909,278 | - | - | |
| LAUREATE EDUCATION INC. | 14.32 | +0.49% | 14.19 | 14.48 | 14.16 | 843,836 | - | - | |
| LUMENTUM HOLDINGS INC. | 42.06 | +0.12% | 42.03 | 42.62 | 41.75 | 825,933 | - | - | |
| LEXINFINTECH HOLDINGS | 1.70 | +0.59% | 1.70 | 1.71 | 1.65 | 807,244 | - | - | |
| LIBERTY BROADBAND | 50.01 | +0.00% | 49.47 | 50.01 | 48.98 | 805,649 | - | - | |
| LYELL IMMUNOPHARMA INC. | 2.30 | -5.74% | 2.42 | 2.48 | 2.29 | 775,286 | - | - |
