US NASDAQ Stocks price list and quotes - Previous close change - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LEAP THERAPEUTICS INC. | 3.21 | +14.64% | 2.86 | 3.26 | 2.85 | 328,700 | - | - | |
| LINKAGE GLOBAL INC | 3.34 | +11.71% | 3.24 | 3.56 | 3.00 | 45,136 | - | - | |
| LAMF GLOBAL VENTURES | 7.14 | +9.85% | 7.12 | 7.14 | 7.12 | 228 | - | - | |
| LUXURBAN HOTELS INC. | 0.9323 | +9.07% | 0.9949 | 1.0000 | 0.8370 | 975,453 | - | - | |
| LYELL IMMUNOPHARMA INC. | 2.41 | +8.07% | 2.20 | 2.42 | 2.19 | 958,851 | - | - | |
| LANTERN PHARMA INC. | 5.72 | +7.12% | 5.70 | 6.00 | 5.25 | 255,410 | - | - | |
| LONGBOARD PHARMACEUTICALS INC. | 18.67 | +7.05% | 17.71 | 19.20 | 17.50 | 479,700 | - | - | |
| LM FUNDING AMERICA INC. | 2.75 | +6.18% | 2.60 | 2.75 | 2.50 | 39,991 | - | - | |
| LAKELAND BANCORP INC. | 12.60 | +5.44% | 12.20 | 12.85 | 12.20 | 881,683 | - | - | |
| LAVA THERAPEUTICS N.V. | 2.85 | +5.17% | 2.72 | 2.93 | 2.69 | 87,769 | - | - | |
| LEXEO THERAPEUTICS INC. | 12.66 | +5.06% | 12.41 | 13.10 | 12.05 | 229,958 | - | - | |
| LENDINGTREE INC. | 35.53 | +4.10% | 34.56 | 35.65 | 34.08 | 176,438 | - | - | |
| LOOP INDUSTRIES INC. | 2.68 | +3.88% | 2.63 | 2.73 | 2.63 | 16,196 | - | - | |
| LEDDARTECH HOLDINGS INC. | 2.23 | +3.72% | 2.15 | 2.30 | 2.15 | 6,634 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 5.88 | +3.70% | 5.67 | 5.98 | 5.53 | 13,982 | - | - | |
| LIGHT & WONDER INC. | 90.37 | +3.65% | 88.49 | 90.41 | 88.49 | 584,728 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 1.71 | +3.64% | 1.67 | 1.86 | 1.67 | 4,093,358 | - | - | |
| LIVEONE INC. | 1.72 | +3.61% | 1.67 | 1.74 | 1.62 | 289,360 | - | - | |
| LYFT INC. | 16.73 | +3.59% | 16.32 | 16.88 | 16.11 | 13,373,764 | - | - | |
| LUMOS PHARMA INC. | 2.68 | +3.47% | 2.67 | 2.69 | 2.60 | 4,652 | - | - | |
| LEGALZOOM.COM INC. | 12.11 | +3.24% | 11.73 | 12.16 | 11.64 | 1,408,890 | - | - | |
| LAVORO LTD. | 6.07 | +3.23% | 5.95 | 6.07 | 5.95 | 1,751 | - | - | |
| LIVANOVA PLC | 54.01 | +3.21% | 52.33 | 54.55 | 51.80 | 733,740 | - | - | |
| LEXARIA BIOSCIENCE | 2.27 | +3.18% | 2.25 | 2.29 | 2.20 | 34,458 | - | - | |
| LIFEMD INC. | 10.00 | +3.09% | 9.69 | 10.05 | 9.69 | 440,105 | - | - | |
| LANDS END INC. | 13.16 | +3.05% | 12.88 | 13.35 | 12.66 | 182,893 | - | - | |
| LANTRONIX INC. | 3.17 | +2.92% | 3.11 | 3.29 | 3.11 | 226,364 | - | - | |
| LIFESTANCE HEALTH GROUP INC. | 5.87 | +2.80% | 5.71 | 5.93 | 5.71 | 1,071,433 | - | - | |
| LIGHTPATH TECHNOLOGIES INC. | 1.49 | +2.76% | 1.46 | 1.57 | 1.46 | 40,314 | - | - | |
| LULULEMON ATHLETICA INC. | 361.79 | +2.64% | 354.68 | 364.63 | 354.68 | 2,537,775 | - | - |
