US NASDAQ Stocks price list and quotes - Previous close change - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LEXEO THERAPEUTICS INC. | 4.09 | +50.92% | 2.99 | 4.27 | 2.97 | 6,952,133 | 135M | 21.03% | |
| LOTUS TECHNOLOGY INC. ADS | 2.19 | +38.61% | 1.60 | 2.42 | 1.55 | 3,582,471 | - | - | |
| LAKELAND INDUSTRIES INC. | 21.09 | +12.42% | 19.28 | 21.10 | 19.28 | 118,577 | 156M | 1.60% | |
| LUMENTUM HOLDINGS INC. | 73.63 | +10.54% | 70.51 | 73.71 | 70.40 | 2,576,010 | 5,007M | 3.79% | |
| LANDS END INC. | 11.21 | +9.37% | 10.40 | 11.25 | 10.36 | 209,737 | 350M | 0.67% | |
| LIFEMD INC. | 6.10 | +8.93% | 5.77 | 6.15 | 5.70 | 1,001,130 | 272M | 2.25% | |
| LOCAFY LTD. | 5.76 | +8.68% | 5.20 | 5.99 | 5.20 | 8,482 | 8M | 0.61% | |
| LAKESIDE HOLDING | 1.15 | +8.49% | 1.09 | 1.25 | 1.06 | 173,895 | - | - | |
| LENDINGTREE INC. | 55.58 | +7.55% | 52.50 | 55.86 | 52.12 | 303,382 | 742M | 2.27% | |
| LINDBLAD EXPEDITIONS HLD. | 10.41 | +7.43% | 9.85 | 10.45 | 9.85 | 382,261 | 565M | 0.70% | |
| LATHAM GROUP INC. | 6.67 | +7.23% | 6.32 | 6.69 | 6.32 | 309,621 | 772M | 0.27% | |
| LAVORO LTD. | 3.77 | +7.10% | 3.45 | 3.85 | 3.24 | 13,787 | 441M | 0.01% | |
| LIQTECH INTERNATIONAL INC. | 1.55 | +6.90% | 1.54 | 1.55 | 1.54 | 7,718 | 15M | 0.08% | |
| LINKERS INDUSTRIES | 0.7241 | +6.33% | 0.6606 | 0.7499 | 0.6300 | 116,184 | - | - | |
| LIGHTBRIDGE CORP. | 9.45 | +5.70% | 9.34 | 9.73 | 9.05 | 921,130 | 138M | 6.31% | |
| LIFE360 INC. | 40.25 | +5.59% | 38.64 | 40.32 | 38.58 | 2,003,098 | - | - | |
| LUCAS GC LTD. | 0.5726 | +5.45% | 0.5790 | 0.5967 | 0.5510 | 37,230 | - | - | |
| LINCOLN EDUCATIONAL SERVICES | 15.78 | +5.34% | 15.18 | 15.81 | 15.17 | 123,616 | 499M | 0.39% | |
| LESLIE S INC. | 0.8251 | +5.27% | 0.7798 | 0.8374 | 0.7671 | 2,090,961 | 153M | 1.13% | |
| LIFEWARD | 1.80 | +4.65% | 1.75 | 1.89 | 1.72 | 533,847 | - | - | |
| LATTICE SEMICONDUCTOR | 63.40 | +4.50% | 62.21 | 64.52 | 61.85 | 1,823,599 | 8,735M | 1.32% | |
| LIBERTY MEDIA CORP. | 67.86 | +4.37% | 66.05 | 68.03 | 66.05 | 169,126 | 6,224M | 0.18% | |
| LPL FINANCIAL HLD. | 341.74 | +4.22% | 334.77 | 343.25 | 334.77 | 556,406 | 25,549M | 0.74% | |
| LESAKA TECHNOLOGIES INC. | 4.95 | +4.21% | 4.67 | 4.95 | 4.51 | 55,051 | 314M | 0.09% | |
| LIBERTY GLOBAL LTD. | 11.99 | +4.17% | 11.80 | 11.99 | 11.65 | 1,114 | 4,160M | 0.00% | |
| LASER PHOTONICS | 3.63 | +4.01% | 3.62 | 3.65 | 3.51 | 111,962 | 52M | 0.78% | |
| LIPOCINE INC. | 3.68 | +3.95% | 3.49 | 3.70 | 3.28 | 20,280 | 20M | 0.38% | |
| LIGHTWAVE LOGIC INC. | 1.08 | +3.85% | 1.09 | 1.14 | 1.05 | 690,111 | 132M | 0.56% | |
| LULULEMON ATHLETICA INC. | 334.96 | +3.82% | 324.81 | 336.36 | 324.81 | 1,703,790 | 39,412M | 1.45% | |
| LIBERTY MEDIA CORP. | 68.74 | +3.71% | 67.04 | 69.05 | 67.04 | 739,461 | 6,305M | 0.81% |
