US NYSE Stocks price list and quotes - Previous close change - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOCAL BOUNTI CORP. | 2.29 | +4.09% | 2.18 | 2.35 | 2.18 | 4,542 | - | - | |
| LINDSAY CORP. | 116.51 | +3.28% | 113.03 | 116.97 | 113.03 | 125,561 | - | - | |
| LUMENT FINANCE TRUST INC. | 2.36 | +3.06% | 2.28 | 2.36 | 2.25 | 32,620 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 22.10 | +2.70% | 22.50 | 23.31 | 21.87 | 4,557,302 | - | - | |
| LUFAX HOLDING LTD ADS | 4.27 | +2.64% | 4.18 | 4.32 | 4.18 | 1,889,745 | - | - | |
| LEGGETT & PLATT INC. | 17.68 | +2.20% | 17.48 | 17.68 | 17.32 | 1,294,424 | - | - | |
| LANVIN GROUP HOLDINGS | 1.53 | +2.00% | 1.43 | 1.54 | 1.43 | 7,879 | - | - | |
| LIFE TIME GROUP HLD. | 14.01 | +1.60% | 13.81 | 14.10 | 13.62 | 588,683 | - | - | |
| LINCOLN NATIONAL | 27.23 | +1.42% | 27.10 | 27.36 | 26.95 | 1,849,449 | - | - | |
| LIVERAMP HOLDINGS INC. | 32.18 | +1.32% | 31.83 | 32.54 | 31.83 | 408,497 | - | - | |
| LG DISPLAY CO LTD ADS | 3.85 | +1.05% | 3.86 | 3.93 | 3.83 | 157,494 | - | - | |
| LAZARD INC. | 37.83 | +1.04% | 37.61 | 38.08 | 37.46 | 463,382 | - | - | |
| LOEWS CORP. | 73.84 | +0.96% | 73.44 | 74.26 | 73.44 | 649,020 | - | - | |
| LOANDEPOT INC. CLASS A | 2.32 | +0.87% | 2.26 | 2.39 | 2.18 | 368,415 | - | - | |
| LA-Z-BOY INC. | 32.98 | +0.83% | 32.99 | 33.14 | 32.72 | 307,634 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.51 | +0.80% | 2.50 | 2.53 | 2.49 | 8,954,303 | - | - | |
| LENNAR CORP. | 139.20 | +0.70% | 140.92 | 142.23 | 139.17 | 41,431 | - | - | |
| LCI INDUSTRIES | 104.19 | +0.67% | 103.50 | 105.83 | 102.39 | 217,807 | - | - | |
| LADDER CAPITAL CORP CLASS A | 10.31 | +0.59% | 10.30 | 10.39 | 10.26 | 468,928 | - | - | |
| LEAR CORP. | 131.16 | +0.54% | 131.19 | 132.22 | 130.20 | 370,742 | - | - | |
| LENNAR CORP. | 152.49 | +0.40% | 156.30 | 157.16 | 152.43 | 2,788,240 | - | - | |
| LUMENT FINANCE TRUST | 19.22 | +0.37% | 19.18 | 19.30 | 19.15 | 8,174 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 202.08 | +0.34% | 201.39 | 203.96 | 201.39 | 683,568 | - | - | |
| LTC PROPERTIES INC. | 31.68 | +0.28% | 31.61 | 31.86 | 31.57 | 199,317 | - | - | |
| LENNOX INTERNATIONAL INC. | 458.64 | +0.17% | 462.45 | 467.08 | 458.14 | 231,852 | - | - | |
| LSB INDUSTRIES INC. | 7.96 | +0.13% | 8.01 | 8.15 | 7.91 | 370,160 | - | - | |
| LEARN CW INVESTMENT | 10.94 | +0.09% | 10.94 | 10.94 | 10.93 | 55,971 | - | - | |
| LIVE OAK BANCSHARES INC. | 36.71 | +0.08% | 36.79 | 37.20 | 36.55 | 108,994 | - | - | |
| L.S. STARRETT CO. | 16.01 | +0.06% | 16.00 | 16.03 | 16.00 | 25,107 | - | - | |
| LOCKHEED MARTIN | 456.09 | +0.01% | 454.84 | 458.05 | 454.27 | 714,629 | - | - |
