Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter L

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter L - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LLOYDS BANKING GRP. ORD 10P 51.56 -0.42% 51.42 52.18 51.16 14,080,400 - - AI
LOOPUP GRP. ORD 0.5P 0.700 +0.00% 0.550 0.800 0.500 4,875,582 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 236.9 +1.30% 235.0 238.0 232.2 4,112,931 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 644.0 +1.00% 639.5 644.0 635.0 169,843 - - AI
LYFT INC LYFT ORD CLASS A (CDI) 16.02 +0.00% 16.94 16.94 15.98 147,491 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 8,786 -0.25% 8,676 8,890 8,650 137,064 - - AI
LIFE SCIENCE REIT ORD GBP0.01 39.1 +1.30% 39.3 39.9 38.8 125,708 - - AI
LONDONMETRIC PROPERTY ORD 10P 196.1 +1.20% 193.4 196.2 193.3 67,037 - - AI
LMS CAPITAL ORD 10P 18.0 +0.00% 17.5 18.0 17.5 57,305 - -
LOWLAND INVESTMENT COMPANY ORD 2.5P 121.5 +1.30% 120.3 121.5 120.3 48,392 - - AI
LSL PROPERTY SERVICES ORD 0.2P 280 +3.70% 289 289 280 48,385 - - AI
LIONTRUST ASSET MANAGEMENT ORD 1P 664 -0.75% 665 668 651 33,798 - - AI
LANCASHIRE COM SHS USD0.50 590 +0.85% 598 598 584 15,412 - - AI
LUCECO ORD GBP0.0005 161.6 +0.20% 165.0 165.0 161.4 15,159 - - AI
LITERACY CAPITAL ORD GBP0.001 496 -0.50% 505 505 496 3,618 - - AI
LAW DEBENTURE CORPORATION ORD 5P 840 +0.60% 836 843 836 1,806 - - AI
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 803 +0.62% 805 805 796 24 - - AI
LATHAM (JAMES) 8% CUM PRF 1 123 +0.00% 123 123 123 - - -
LONDON FINANCE & INVESTMENT GRP. 5P 50.0 +0.00% 50.0 50.0 50.0 - - -
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1.67 +0.00% 1.67 1.67 1.67 - - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 9.50 +0.00% 9.50 9.50 9.50 - - -
LLOYDS GRP 9.25 LLPC 139.4 +0.00% 139.4 139.4 139.4 - - -

NEW !