UK Stocks price list and quotes - Previous close change - Letter L

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter L - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LLOYDS BANKING GRP. ORD 10P 29.285 +4.91% 28.400 29.700 27.950 185,933,972 - -
LIONTRUST ASSET MANAGEMENT ORD 1P 1,280 +4.07% 1,290 1,300 1,225 85,780 - -
LYFT INC LYFT ORD CLASS A (CDI) 26.1 +3.20% 25.4 26.1 25.4 300 - -
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 1,170 +2.86% 1,124 1,190 1,124 103 - -
LAND SECURITIES GRP. ORD 10 2/3P 555.2 +2.30% 540.4 562.4 540.4 2,017,808 - -
LEGAL & GENERAL GRP. ORD 2 1/2P 197.40 +2.12% 193.45 197.90 192.45 12,510,674 - -
LUCECO ORD GBP0.0005 261.0 +1.60% 256.8 263.8 253.0 476,294 - -
LOWLAND INVESTMENT COMPANY ORD 25P 925 +1.09% 912 942 912 53,511 - -
LONDONMETRIC PROPERTY ORD 10P 224.4 +0.60% 220.6 226.2 220.6 789,048 - -
LLOYDS GRP6.475 LLPE 107.9 +0.50% 107.9 107.9 107.9 - - -
LXI REIT ORD 1P 114.6 +0.50% 115.0 116.6 112.6 2,526,477 - -
LLOYDS BANK 6.50% NTS 17/09/40 176.90 +0.23% 176.90 176.90 176.90 - - -
LLOYDS BK. 25 61MP 126.68 +0.02% 126.68 126.68 126.68 - - -
LONDON FINANCE & INVESTMENT GRP. 5P 34.5 +0.00% 34.5 34.5 34.5 - - -
LLOYDS GRP DR S LLD1 120.00 +0.00% 120.00 120.00 120.00 - - -
LAND SECS CM LANDLN 4 7/8 09/29/25 113.06 +0.00% 113.06 113.06 113.06 - - -
LLOYDS BK.5.75% 39ZJ 100.01 +0.00% 100.01 100.01 100.01 - - -
LENDINV 5.25% NTS 10/08/22 95.32 +0.00% 95.32 95.32 95.32 - - -
LVMH MO HEN LVMH 1.0 14/06/22 99.50 +0.00% 99.50 99.50 99.50 - - -
LIFE SETTLEMENT ASSETS LSAB 0.425 +0.00% 0.425 0.425 0.425 - - -
LATHAM (JAMES) 8% CUM PRF 1 123 +0.00% 123 123 123 - - -
LLOYDS BANKING GRP. 112.75 +0.00% 112.75 112.75 112.75 - - -
LADBROKES GP. 5.125% STG BDS 16/09/2022 102.15 +0.00% 102.15 102.15 102.15 - - -
LON.STK.EX 4.75% NTS 02/11/21 104.15 +0.00% 104.15 104.15 104.15 - - -
LLOYDS GRP 9.75 LLPD 148.0 +0.00% 148.0 148.0 148.0 - - -
LAND SECS CM LANDLN 5.425 03/31/22 100.14 +0.00% 100.14 100.14 100.14 - - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 11.0 +0.00% 9.0 11.0 9.0 10,408 - -
LENDINVEST 5.375% NTS 06/10/23 92.63 +0.00% 92.63 92.63 92.63 - - -
LINDE FINANCE BV LING 5.875 24/04/23 120.18 +0.00% 120.18 120.18 120.18 - - -