UK 300 price list and quotes - Previous close change - Letter L
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
1,315 |
+0.77% |
1,320 |
1,326 |
1,285 |
193,220 |
- |
- |
AI
|
|
LONDONMETRIC PROPERTY ORD 10P
|
231.4 |
-0.50% |
233.2 |
234.4 |
228.8 |
1,127,331 |
- |
- |
AI
|
|
LANCASHIRE COM SHS USD0.50
|
722.0 |
-0.50% |
716.0 |
726.0 |
715.5 |
275,119 |
- |
- |
AI
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
668 |
-1.04% |
670 |
673 |
659 |
95,683 |
- |
- |
AI
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
657.7 |
-1.20% |
660.2 |
668.2 |
650.0 |
929,822 |
- |
- |
AI
|
|
LLOYDS BANKING GRP. ORD 10P
|
35.935 |
-1.43% |
36.215 |
36.780 |
35.715 |
131,413,077 |
- |
- |
AI
|
|
LXI REIT ORD 1P
|
116.0 |
-1.70% |
121.0 |
121.0 |
115.0 |
467,013 |
- |
- |
AI
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
9,134 |
-2.04% |
9,298 |
9,298 |
9,100 |
413,648 |
- |
- |
AI
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
273.0 |
-2.50% |
277.5 |
280.3 |
270.4 |
9,618,064 |
- |
- |
AI
|
