Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Exchanged capital - Letter L

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter L - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LOGITECH N 2.LINIE 72.74 +0.00% 72.68 73.64 72.62 24,091 73 2,409,100.00% AI
LONZA N 2. LINIE 523.2 -0.60% 524.8 526.6 520.4 7,200 523 720,000.00% AI
L&G ENHANCED COMMODITY CHF-HDG 10.020 -0.10% 10.016 10.048 9.997 9,583 30,060 319.43% AI
L&G EM ESG CORP BOND CHF DIS 8.7656 -1.43% 8.7656 8.7656 8.7656 17,000 438,280 34.00%
L&G ENHANCED COMMODITY EUR-HDG 10.098 +0.12% 10.120 10.132 10.098 262 30,294 8.73%
LYXOR EUROPE 600 BANKS 41.970 +0.00% 41.935 41.970 41.935 13,224 13M 4.34%
LY FUTURE MOBILITY ESG FILT 15.222 -0.86% 15.360 15.360 15.222 3,609 2M 3.61%
L&G HYDROGEN ECONOMY 4.0500 -0.61% 4.0575 4.0770 4.0500 5,641 1M 2.82%
LY DIGITAL ECONOMY ESG FILT 12.604 -1.11% 12.638 12.688 12.604 1,600 1M 1.60%
L&G CLEAN ENERGY 8.519 -1.57% 8.462 8.519 8.400 946 2M 0.47%
LOGITECH N 72.32 -1.12% 72.02 73.44 72.02 543,194 12,519M 0.31% AI
L&G EMERGING CYBER SECURITY 12.000 -1.98% 12.000 12.000 12.000 410 2M 0.21%
LY DISRUPTIVE TECH ESG FILT 12.140 -0.98% 12.222 12.222 12.140 203 1M 0.20%
LONZA N 522.4 -0.70% 524.0 526.0 519.0 145,664 38,902M 0.20% AI
LEONTEQ CHF O/N RATE ETP 96.57 -0.02% 96.57 96.57 96.57 850 48M 0.17%
LY STOXX EUR 600 BASIC RES ETF 108.92 +0.00% 108.24 109.44 108.24 260 19M 0.15%
LEONTEQ N 25.15 -0.40% 25.45 25.50 25.15 24,704 476M 0.13% AI
LINDT PS 10,310 -0.29% 10,310 10,400 10,290 1,245 10,531M 0.12% AI
LANDIS+GYR N 68.2 -1.30% 69.0 69.4 68.1 32,934 1,972M 0.10% AI
L&G LONG DATED ALL COMMODITY 20.910 +0.00% 20.870 20.910 20.870 828 19M 0.09%
L&G CYBER SECURITY 21.280 +0.12% 21.175 21.280 21.175 1,733 45M 0.08% AI
L&G ROBOTICS & AUTOMATION 19.734 -0.47% 19.814 19.814 19.684 2,475 84M 0.06%
L&G HEALTHCARE BREAKTHROUGH 9.854 -4.22% 9.854 9.854 9.854 977 24M 0.04%
LINDT N 102,800 -0.39% 103,200 103,800 102,800 49 13,850M 0.04% AI
LYXOR STOXX EUROPE 600 TECH 123.94 +0.00% 123.94 123.94 123.94 153 51M 0.04%
LEM N 1,554 -1.15% 1,580 1,580 1,542 319 1,772M 0.03% AI
L&G GERD KOMMER EQUITY ACC 10.214 -0.91% 10.214 10.214 10.214 1,698 57M 0.03%
L&G ARTIFICIAL INTELLIGENCE 16.432 -0.36% 16.438 16.438 16.432 1,011 89M 0.02%
L&G ECOMMERCE LOGISTICS 14.032 -3.94% 14.032 14.032 14.032 750 72M 0.02%
L&G BATTERY VALUE-CHAIN 15.572 +0.47% 15.478 15.572 15.478 1,600 178M 0.01%

NEW !