|
MACATAWA BANK CORP.
|
14.13 |
+2.02% |
13.76 |
14.20 |
13.72 |
478,579 |
- |
- |
AI
|
|
MACOM TECHNOLOGY SOLUTIONS HLD.
|
92.81 |
-2.47% |
94.30 |
94.83 |
91.08 |
639,698 |
- |
- |
AI
|
|
MACROGENICS INC.
|
15.61 |
-2.86% |
15.96 |
16.33 |
15.24 |
1,047,984 |
- |
- |
AI
|
|
MADRIGAL PHARMACEUTICALS INC.
|
212.04 |
-4.60% |
221.85 |
224.68 |
206.03 |
624,815 |
- |
- |
AI
|
|
MAGIC EMPIRE GLOBAL
|
0.6020 |
-3.99% |
0.6200 |
0.6431 |
0.6002 |
111,050 |
- |
- |
AI
|
|
MAGIC SOFTWARE ENTERPRISES
|
11.55 |
+0.87% |
11.35 |
11.55 |
11.35 |
44,439 |
- |
- |
AI
|
|
MAGNITE INC.
|
8.46 |
-2.08% |
8.64 |
8.85 |
8.41 |
1,039,442 |
- |
- |
AI
|
|
MAGYAR BANCORP INC.
|
10.99 |
+0.83% |
11.21 |
11.24 |
10.99 |
3,842 |
- |
- |
AI
|
|
MAIDEN HOLDINGS LTD.
|
2.09 |
+7.18% |
1.94 |
2.10 |
1.94 |
137,352 |
- |
- |
AI
|
|
MAINSTREET BANCSHARES
|
22.82 |
+2.06% |
21.82 |
22.82 |
21.82 |
1,116 |
- |
- |
|
|
MAINSTREET BANCSHARES INC.
|
17.23 |
+2.19% |
16.79 |
17.47 |
16.79 |
34,903 |
- |
- |
AI
|
|
MAINZ BIOMED N.V.
|
0.9050 |
+0.11% |
0.9102 |
0.9500 |
0.8800 |
62,539 |
- |
- |
AI
|
|
MAISON SOLUTIONS INC.
|
1.21 |
-0.82% |
1.22 |
1.30 |
1.17 |
31,173 |
- |
- |
AI
|
|
MAKEMYTRIP LTD.
|
60.90 |
-0.52% |
60.97 |
62.26 |
60.55 |
720,790 |
- |
- |
AI
|
|
MALIBU BOATS INC.
|
34.48 |
+0.94% |
34.02 |
35.24 |
33.85 |
538,603 |
- |
- |
AI
|
|
MAMA S CREATIONS INC.
|
5.11 |
+5.36% |
4.83 |
5.11 |
4.83 |
377,342 |
- |
- |
AI
|
|
MAMMOTH ENERGY SERVICES INC.
|
3.33 |
+3.10% |
3.22 |
3.41 |
3.22 |
51,261 |
- |
- |
AI
|
|
MANGOCEUTICALS INC.
|
0.2940 |
-1.97% |
0.2789 |
0.2950 |
0.2760 |
78,280 |
- |
- |
AI
|
|
MANHATTAN ASSOCIATES INC.
|
226.34 |
-1.78% |
230.76 |
232.92 |
224.93 |
392,744 |
- |
- |
AI
|
|
MANHATTAN BRIDGE CAPITAL INC
|
5.08 |
+1.20% |
5.11 |
5.11 |
5.05 |
2,239 |
- |
- |
AI
|
|
MANITEX INTERNATIONAL INC.
|
5.89 |
+0.00% |
5.79 |
6.31 |
5.70 |
85,184 |
- |
- |
AI
|
|
MANNATECH INC.
|
8.33 |
+1.59% |
8.20 |
8.33 |
8.20 |
1,574 |
- |
- |
|
|
MANNKIND CORP.
|
4.18 |
+2.45% |
4.06 |
4.20 |
4.02 |
1,796,744 |
- |
- |
AI
|
|
MAPLEBEAR INC.
|
35.23 |
-3.21% |
36.40 |
36.67 |
34.36 |
5,887,489 |
- |
- |
AI
|
|
MAQUIA CAPITAL ACQUISITION
|
11.03 |
+0.00% |
11.06 |
11.06 |
11.03 |
2,037 |
- |
- |
|
|
MAQUIA CAPITAL ACQUISITION
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
MARATHON DIGITAL HLD.
|
16.50 |
+9.78% |
15.16 |
16.85 |
15.10 |
49,650,508 |
- |
- |
AI
|
|
MARAVAI LIFESCIENCES HLD.
|
7.30 |
-4.07% |
7.58 |
7.66 |
7.19 |
1,331,909 |
- |
- |
AI
|
|
MARBLEGATE ACQUISITION
|
10.36 |
+0.00% |
10.36 |
10.36 |
10.36 |
100 |
- |
- |
|
|
MARBLEGATE ACQUISITION
|
10.49 |
+0.00% |
10.49 |
10.49 |
10.48 |
5,107 |
- |
- |
|
