US NonTech 200 price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARATHON PETROLEUM | 195.02 | -3.67% | 203.06 | 203.06 | 193.74 | 2,711,286 | - | - | |
| MARSH & MCLENNAN COMPANIES | 201.73 | +2.08% | 205.98 | 206.50 | 201.53 | 3,633,043 | - | - | |
| MASTERCARD INC. | 454.70 | -1.19% | 460.50 | 461.91 | 453.80 | 1,995,980 | - | - | |
| MCDONALD S CORP. | 270.98 | +0.38% | 270.98 | 271.29 | 268.85 | 3,378,110 | - | - | |
| MCKESSON CORP. | 518.81 | -1.35% | 528.42 | 528.42 | 514.88 | 631,237 | - | - | |
| MEDTRONIC PLC. | 79.19 | +0.14% | 79.25 | 79.30 | 78.43 | 6,065,565 | - | - | |
| MERCK & COMPANY INC. | 125.23 | -0.11% | 125.52 | 125.52 | 124.50 | 5,984,241 | - | - | |
| METLIFE INC. | 69.95 | +1.49% | 69.41 | 70.15 | 69.33 | 2,823,636 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 9.78 | +1.03% | 9.78 | 9.83 | 9.75 | 2,313,724 | - | - | |
| MIZUHO FIN. GROUP | 3.84 | +1.05% | 3.83 | 3.86 | 3.82 | 856,002 | - | - | |
| MOODY S CORP. | 374.60 | -0.22% | 377.19 | 379.97 | 369.42 | 789,551 | - | - | |
| MORGAN STANLEY | 90.26 | +0.20% | 90.66 | 91.11 | 89.74 | 6,748,866 | - | - | |
| MOTOROLA SOLUTIONS INC. | 339.46 | -0.31% | 341.78 | 342.59 | 337.32 | 493,672 | - | - |
