Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter M

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter M.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
M&G CREDIT INCOME INVEST TRUST ORD 1P 92.0 -3.20% 92.0 96.2 92.0 178,429 - - AI
M&G ORD GBP 0.05 199.85 +0.35% 197.60 199.85 197.35 3,525,251 - - AI
MAC ALPHA LIMITED ORD NPV (DI) 175 +0.00% 175 175 175 - - -
MACAU PROPERTY ORD USD0.01 38.7 +7.50% 36.9 39.0 36.9 58,735 - -
MACFARLANE GRP. ORD 25P 143.5 -0.30% 143.5 147.0 143.4 214,619 - - AI
MAJEDIE INVESTMENTS 10P 245 -0.41% 243 246 242 39,300 - - AI
MAN GRP. ORD USD0.0342857142 251.0 -6.60% 245.0 257.6 245.0 3,452,208 - - AI
MANCHESTER & LONDON INVEST TRUST 25P 620 +0.00% 630 638 610 40,653 - - AI
MARBLE POINT GBP ORD SHS NPV GBP 51.0 +0.00% 51.0 51.0 51.0 - - -
MARBLE POINT L. ORD SHS NPV 0.610 +0.00% 0.610 0.610 0.610 - - -
MARKS AND SPENCER GRP. ORD 1P 245.8 -1.80% 246.8 249.5 243.1 4,154,597 - - AI
MARSHALLS ORD 25P 257.5 -4.10% 264.0 265.0 256.0 257,259 - - AI
MARSTON S ORD 7.375P 26.20 +1.35% 27.10 27.45 25.68 232,984 - - AI
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 365 -1.08% 367 370 363 60,549 - - AI
MARWYN VALUE 16 MVIR 233.00 +0.00% 233.00 233.00 233.00 - - -
MARWYN VALUE 21 MVR2 100.0 +0.00% 100.0 100.0 100.0 - - -
MARWYN VALUE INVESTORS LTD. ORD 0.0001P 90.3 +0.00% 90.4 90.4 90.3 7,363 - -
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.375 +0.00% 0.371 0.400 0.350 2,210,326 - - AI
MASTERCARD CL A 0R2Z 361.0 +0.00% 453.9 460.0 361.0 2,129 - - AI
MAVEN INCOME & GROWTH VCT 4 ORD 10P 57.0 +0.00% 57.0 57.0 57.0 - - -
MAVEN INCOME & GROWTH VCT ORD 10P 38.0 +0.00% 38.0 38.0 38.0 - - -
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 48.0 +0.00% 47.0 48.0 47.0 10,984 - -
MAVEN INCOME AND GROWTH VCT 5 ORD 10P 30.4 +0.00% 30.4 30.4 30.4 - - -
MCBRIDE ORD 10P 101.0 -4.30% 105.0 105.0 101.0 151,527 - - AI
MCDONALD S CORP MCDONALD S ORD (CDI) 271.5 +0.40% 270.8 272.3 269.0 7,019 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 167.6 +0.20% 166.1 168.8 161.8 260,946 - - AI
MEARS GRP. ORD 1P 362.0 -0.30% 368.0 368.0 356.5 190,118 - - AI
MEDCAW INVESTMENTS ORD GBP0.01 - - - - - - - -

NEW !