Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter M

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter M.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
META PLATFORMS INC CLASS A ORD (CDI) 424 -14.00% 420 432 410 2,405 - - AI
MOONPIG GRP. ORD 10P 156.2 -12.00% 161.6 164.8 155.4 5,311,979 - - AI
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.350 -6.67% 0.390 0.400 0.350 688,459 - - AI
MOBICO GRP. ORD 5P 54.20 -3.21% 55.70 56.30 53.80 442,298 - - AI
MOUNTVIEW ESTATES ORD 5P 9,495 -3.11% 9,495 9,495 9,495 17 - -
MAVEN INCOME & GROWTH VCT ORD 10P 37.0 -2.60% 37.0 37.0 37.0 3,491 - -
MICROSOFT CORP MICROSOFT ORD (CDI) 400 -2.20% 402 409 400 999 - - AI
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 47.0 -2.10% 47.0 47.0 47.0 2,773 - -
MOBEUS INCOME & GROWTH VCT ORD 1P 55.0 -1.80% 57.5 57.5 55.0 534,639 - -
MONKS INVESTMENT TRUST ORD 5P 1,120 -1.58% 1,128 1,128 1,118 27,427 - - AI
MOBEUS INCOME & GROWTH 4 VCT ORD 1P 67.0 -1.50% 67.0 67.0 67.0 371,710 - -
MELROSE INDUSTRIES ORD 160/7P 622.4 -1.50% 628.2 631.6 622.4 307,110 - - AI
MOBIUS INVESTMENT TRUST ORD 1P 128.5 -1.50% 129.7 131.5 128.5 63,709 - - AI
MANCHESTER & LONDON INVEST TRUST 25P 601 -1.48% 624 626 600 15,096 - - AI
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 367 -1.20% 366 369 366 18,538 - - AI
MONTANARO EU. SMALLER C. TST ORD 5P 134.8 -1.20% 133.6 135.0 133.6 73,675 - - AI
MONDI ORD EUR 0.22 1,498.5 -1.20% 1,517.0 1,520.0 1,488.5 727,824 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 167.2 -1.10% 169.8 169.8 167.2 26,784 - - AI
METALNRG ORD 0.01P 0.0742 -1.07% 0.0800 0.0800 0.0742 3,012,437 - - AI
MIDDLEFIELD PRF RED PART PREF SHS NPV 100.0 -1.00% 102.5 102.5 99.5 81,947 - - AI
MID-WYND INTL. INVEST TRUST ORD 5P 763 -0.91% 766 766 762 88,115 - - AI
MEARS GRP. ORD 1P 350.5 -0.60% 350.5 363.5 347.0 186,322 - - AI
MCBRIDE ORD 10P 109.0 -0.50% 113.0 113.0 108.8 71,704 - - AI
MITON UK MICROCAP TRUST ORD GBP0.001 49.1 -0.40% 49.0 49.1 49.0 23,720 - - AI
MACFARLANE GRP. ORD 25P 143.0 -0.30% 143.0 145.0 143.0 95,101 - - AI
MITIE GRP. ORD 2.5P 116.0 -0.20% 116.6 116.6 115.8 91,750 - - AI
MARSHALLS ORD 25P 256.0 -0.20% 254.0 258.0 252.5 30,895 - - AI
MIGO OPPORTUNITIES TRUST ORD 1P 343 -0.15% 343 343 342 3,286 - - AI
MURRAY INTERNATIONAL TRUST ORD 5P 247.5 -0.10% 247.5 248.0 246.5 36,674 - - AI
MAJEDIE INVESTMENTS 10P 242 +0.00% 244 246 242 12,051 - - AI

NEW !