UK 300 price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAN GRP. ORD USD0.0342857142 | 251.0 | -6.60% | 245.0 | 257.6 | 245.0 | 3,452,208 | - | - | |
| MARSHALLS ORD 25P | 257.5 | -4.10% | 264.0 | 265.0 | 256.0 | 257,259 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 245.8 | -1.80% | 246.8 | 249.5 | 243.1 | 4,154,597 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 622.8 | -1.20% | 624.6 | 629.0 | 616.0 | 1,108,863 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 211.6 | -1.10% | 208.2 | 214.4 | 208.2 | 557,122 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1,116 | -1.06% | 1,112 | 1,116 | 1,102 | 258,514 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 287.5 | -0.70% | 285.0 | 288.5 | 284.5 | 254,303 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2,270 | -0.66% | 2,285 | 2,285 | 2,230 | 18,551 | - | - | |
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 217.0 | -0.50% | 215.5 | 217.5 | 214.5 | 112,189 | - | - | |
| MOONPIG GRP. ORD 10P | 169.6 | -0.20% | 174.6 | 174.6 | 166.2 | 658,467 | - | - | |
| ME GRP. INTERNATIONAL ORD 0.5P | 167.6 | +0.20% | 166.1 | 168.8 | 161.8 | 260,946 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 838 | +0.24% | 827 | 838 | 827 | 85,391 | - | - | |
| MITIE GRP. ORD 2.5P | 116.0 | +0.30% | 116.0 | 116.2 | 114.4 | 1,250,414 | - | - | |
| M&G ORD GBP 0.05 | 199.85 | +0.35% | 197.60 | 199.85 | 197.35 | 3,525,251 | - | - | |
| MOBICO GRP. ORD 5P | 60.05 | +1.09% | 59.00 | 60.05 | 58.35 | 1,201,535 | - | - | |
| MONDI ORD EUR 0.22 | 1,504.5 | +9.30% | 1,368.5 | 1,536.5 | 1,356.5 | 6,610,257 | - | - |
