Cryptocurrencies in USD price list and quotes - Daily price change - Letter M
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
MEDIA NETWORK - MEDIA/USD | 20.15 | -4.55% | 21.11 | 21.32 | 19.01 | 3,320 | - | - | |
MANGO PROTOCOL - MNGO/USD | 0.029000 | -3.97% | 0.030200 | 0.030200 | 0.028900 | 462,814 | - | - | |
MATH - MATH/USD | 0.484400 | -2.34% | 0.496000 | 0.508100 | 0.429800 | 958,102 | 70M | 0.66% | |
MULTICHAIN - MULTI/USD | 0.733000 | -1.87% | 0.747000 | 0.747000 | 0.722000 | 3,500 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0.000170 | -1.16% | 0.000172 | 0.000175 | 0.000154 | 2,399,543,872 | - | - | |
MACHINE XCHANGE COIN - MXC/USD | 0.012626 | -1.04% | 0.012759 | 0.012759 | 0.011570 | 972,118 | - | - | |
MARINADE - MNDE/USD | 0.182415 | -0.26% | 0.182896 | 0.182999 | 0.164082 | 473,904 | - | - | |
MMFINANCE - MMF/USD | 0.005402 | -0.15% | 0.005410 | 0.005415 | 0.005106 | 178,170 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0.055000 | +0.00% | 0.055000 | 0.058000 | 0.054000 | 79,134 | - | - | |
MAKER - MKR/USD | 3,009.01 | +0.30% | 3,000.00 | 3,063.44 | 2,830.73 | 406 | 2,712M | 0.05% | |
MAGIC INTERNET MONEY - MIM/USD | 0.982520 | +0.50% | 0.977640 | 0.982520 | 0.962670 | 98 | - | - | |
MARLIN - POND/USD | 0.022888 | +0.60% | 0.022751 | 0.022995 | 0.021214 | 744,228 | - | - | |
MEASURABLE DATA TOKEN - MDT/USD | 0.076531 | +1.13% | 0.075676 | 0.077800 | 0.068688 | 1,667,833 | 46M | 0.28% | |
MAPLE - MPL/USD | 16.18 | +1.13% | 16.00 | 16.30 | 15.28 | 18,643 | - | - | |
MUSE DAO - MUSE/USD | 15.65 | +1.16% | 15.47 | 15.65 | 14.51 | 3,315 | - | - | |
MONERO - XMR/USD | 118.86 | +2.05% | 116.47 | 119.81 | 110.63 | 2,753 | 2,145M | 0.02% | |
MOONRIVER - MOVR/USD | 12.77 | +2.08% | 12.51 | 12.87 | 11.52 | 4,850 | 33M | 0.19% | |
MARINADE STAKED SOL - MSOL/USD | 170.86 | +2.24% | 167.11 | 172.72 | 153.20 | 501 | - | - | |
MASK NETWORK - MASK/USD | 3.46 | +2.37% | 3.38 | 3.49 | 3.11 | 67,743 | 144M | 0.16% | |
MOONBEAM - GLMR/USD | 0.316960 | +2.63% | 0.308829 | 0.349208 | 0.282978 | 88,038 | - | - | |
MOVIEBLOC - MBL/USD | 0.004403 | +2.63% | 0.004290 | 0.004450 | 0.003945 | 131,400 | 16M | 0.00% | |
MAGIC - MAGIC/USD | 0.797393 | +2.94% | 0.774596 | 0.807597 | 0.713514 | 106,600 | - | - | |
MINES OF DALARNIA - DAR/USD | 0.157811 | +3.11% | 0.153056 | 0.158892 | 0.141967 | 57,046 | - | - | |
METAL - MTL/USD | 1.62 | +3.18% | 1.57 | 1.63 | 1.46 | 10,017 | 105M | 0.02% | |
MINA PROTOCOL - MINA/USD | 0.812409 | +3.19% | 0.787329 | 0.820899 | 0.723805 | 482,984 | 266M | 0.15% | |
MY NEIGHBOR ALICE - ALICE/USD | 1.29 | +4.03% | 1.24 | 1.29 | 1.14 | 6,399 | - | - | |
METIS TOKEN - METIS/USD | 61.98 | +4.66% | 59.22 | 63.49 | 54.90 | 6,475 | - | - |