Cryptocurrencies in USD price list and quotes - 1 month change - Letter M
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
MARINADE - MNDE/USD | 0.171710 | -44.35% | 0.178480 | 0.178580 | 0.170126 | 195,076 | - | - | |
MOONBEAM - GLMR/USD | 0.322054 | -38.89% | 0.324431 | 0.329210 | 0.316724 | 13,899 | - | - | |
MOONRIVER - MOVR/USD | 13.02 | -38.65% | 12.98 | 13.13 | 12.62 | 961 | 34M | 0.04% | |
METIS TOKEN - METIS/USD | 64.47 | -36.18% | 64.65 | 65.51 | 63.26 | 1,333 | - | - | |
MACHINE XCHANGE COIN - MXC/USD | 0.013501 | -35.02% | 0.013785 | 0.013827 | 0.013470 | 151,070 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0.000203 | -34.73% | 0.000195 | 0.000205 | 0.000195 | 28,697,856 | - | - | |
MINES OF DALARNIA - DAR/USD | 0.161545 | -31.91% | 0.162029 | 0.163979 | 0.157988 | 28,023 | - | - | |
MY NEIGHBOR ALICE - ALICE/USD | 1.28 | -31.55% | 1.29 | 1.30 | 1.25 | 5,371 | - | - | |
MAPLE - MPL/USD | 14.11 | -31.34% | 14.10 | 14.26 | 14.10 | 2,906 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0.056000 | -30.86% | 0.055000 | 0.056000 | 0.055000 | 10,746 | - | - | |
MARLIN - POND/USD | 0.023150 | -30.12% | 0.022953 | 0.023179 | 0.022530 | 2,283,028 | - | - | |
MINA PROTOCOL - MINA/USD | 0.862819 | -30.02% | 0.871758 | 0.881819 | 0.842643 | 130,024 | 282M | 0.04% | |
MAGIC - MAGIC/USD | 0.807101 | -29.43% | 0.813198 | 0.819399 | 0.787202 | 25,131 | - | - | |
MASK NETWORK - MASK/USD | 3.45 | -27.22% | 3.50 | 3.50 | 3.38 | 11,693 | 144M | 0.03% | |
METAL - MTL/USD | 1.62 | -23.37% | 1.65 | 1.66 | 1.58 | 6,414 | 105M | 0.01% | |
MEASURABLE DATA TOKEN - MDT/USD | 0.077624 | -23.13% | 0.079223 | 0.079540 | 0.075562 | 271,787 | 47M | 0.04% | |
MUSE DAO - MUSE/USD | 15.45 | -21.33% | 15.36 | 15.72 | 15.25 | 801 | - | - | |
MOVIEBLOC - MBL/USD | 0.004628 | -20.12% | 0.004695 | 0.004865 | 0.004526 | 189,200 | 16M | 0.01% | |
MARINADE STAKED SOL - MSOL/USD | 174.81 | -18.84% | 175.14 | 176.77 | 171.26 | 65 | - | - | |
MMFINANCE - MMF/USD | 0.005610 | -17.58% | 0.005565 | 0.005635 | 0.005213 | 69,480 | - | - | |
MONERO - XMR/USD | 119.94 | -15.42% | 118.90 | 119.99 | 116.85 | 704 | 2,165M | 0.00% | |
MULTICHAIN - MULTI/USD | 0.744000 | -14.87% | 0.747000 | 0.762000 | 0.735000 | 471 | - | - | |
MAKER - MKR/USD | 2,844.43 | -9.84% | 2,873.04 | 2,909.47 | 2,800.20 | 161 | 2,564M | 0.02% | |
MEDIA NETWORK - MEDIA/USD | 21.74 | -1.90% | 22.01 | 22.01 | 21.68 | 305 | - | - | |
MAGIC INTERNET MONEY - MIM/USD | 0.977800 | -0.45% | 0.970520 | 0.983880 | 0.968170 | 360 | - | - | |
MANGO PROTOCOL - MNGO/USD | 0.032800 | +64.00% | 0.031700 | 0.033100 | 0.031500 | 55,897 | - | - | |
MATH - MATH/USD | 0.436000 | +116.92% | 0.466000 | 0.466700 | 0.436000 | 527,178 | 63M | 0.36% |