Euronext Stocks price list and quotes - Previous close change - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MYHOTELMATCH	1.150	+18.31%	0.972	1.190	0.972	64,684	4M	1.80%	AI
MASTRAD	0.0160	+8.11%	0.0162	0.0226	0.0150	25,522,560	1M	30.96%	AI
MG INTERNATIONAL	5.25	+5.00%	5.25	5.25	5.25	1,280	27M	0.02%
METAVISIO	0.922	+4.42%	0.884	0.948	0.876	204,374	16M	1.16%	AI
MICROPOLE	1.780	+4.09%	1.710	1.785	1.710	23,271	52M	0.08%	AI
MR BRICOLAGE	8.98	+3.22%	8.78	9.14	8.78	13,167	93M	0.13%	AI
MEDINCELL	12.42	+2.64%	12.18	12.94	12.12	116,232	361M	0.40%	AI
MAGILLEM	4.40	+2.33%	4.40	4.40	4.40	500	1M	0.40%
MOREFIELD GROUP	0.530	+1.92%	0.515	0.530	0.510	2,886	6M	0.03%
MAAT PHARMA	8.90	+1.14%	8.80	8.90	8.80	430	103M	0.00%	AI
MEDIANTECHNOLOGIES	3.335	+1.06%	3.295	3.335	3.235	6,657	61M	0.04%	AI
MND	0.798	+1.01%	0.800	0.800	0.790	2,608	57M	0.00%	AI
M2I	3.40	+0.59%	3.40	3.40	3.32	947	18M	0.02%
MMEQ	179.77	+0.51%	179.77	179.77	179.77	74	26M	0.05%
MON COURTIER ENERG	8.58	+0.47%	8.52	8.58	8.52	596	31M	0.02%	AI
MERSEN	34.65	+0.43%	35.20	35.85	34.60	39,880	846M	0.16%	AI
MAUNA KEA TECH	0.3810	+0.40%	0.3800	0.3845	0.3790	78,033	23M	0.13%	AI
METHANOR	2.79	+0.36%	2.78	2.79	2.78	26	7M	0.00%	AI
MMBAL	146.85	+0.23%	146.85	146.85	146.85	83	48M	0.03%
MICS PARTNERS	-	+0.00%	-	-	-	-	-	-
MAZARO	3.00	+0.00%	3.00	3.00	3.00	2	8M	0.00%
MAKING SCIENCE	9.85	+0.00%	9.85	9.85	9.85	1	83M	0.00%
MONTEPINO LOGISTIC	9.90	+0.00%	9.90	9.90	9.90	2,000	851M	0.00%
MARE NOSTRUM	0.460	+0.00%	0.460	0.460	0.460	1	3M	0.00%	AI
MACOMPTA.FR	4.8500	+0.00%	4.8500	4.8500	4.8500	600	15M	0.02%
MEDIOCREDITO EUROP	-	+0.00%	-	-	-	-	-	-
METALEN GALLER	-	+0.00%	-	-	-	-	-	-
MOULINVEST	19.70	+0.00%	19.70	19.90	19.70	1,349	61M	0.04%	AI
MAURAGE	-	+0.00%	-	-	-	-	-	-
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-