US NASDAQ Stocks price list and quotes - Volume - Letter M

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Volume - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MARATHON DIGITAL HLD. 22.58 +2.31% 22.44 24.65 22.19 86,137,132 - -
MICROSOFT CORP. 420.72 -0.17% 420.96 421.87 419.12 21,871,161 - -
MICRON TECHNOLOGY INC. 117.89 -1.14% 119.44 119.63 117.35 21,047,778 - -
META PLATFORMS INC. 485.58 -1.68% 492.84 492.89 485.15 15,212,764 - -
MESOBLAST LTD. 5.01 +43.55% 4.46 5.37 3.91 14,096,467 - -
MARVELL TECHNOLOGY INC. 70.88 -1.98% 72.00 72.58 70.53 12,473,987 - -
MICROVAST HOLDINGS INC. 0.8370 -0.51% 0.8360 0.9481 0.8121 11,811,057 - -
MONDELEZ INTERNATIONAL INC. 70.00 -0.14% 70.47 70.58 69.83 9,931,071 - -
MATTERPORT INC. 2.26 +15.90% 2.00 2.34 1.99 9,885,292 - -
MICROCLOUD HOLOGRAM INC. 3.85 +2.94% 3.70 4.50 3.40 7,723,237 - -
MATCH GROUP INC. 36.28 +1.11% 36.10 36.99 36.10 5,687,912 - -
MARQETA INC. 5.96 +2.76% 5.80 6.11 5.80 4,737,984 - -
MICROSTRATEGY INC. 1,704.56 -11.18% 1,943.00 1,989.00 1,645.52 4,555,914 - -
MONSTER BEVERAGE 59.28 +0.14% 59.71 60.09 59.19 4,469,662 - -
MODERNA INC. 106.56 -3.64% 111.10 112.00 105.95 3,960,666 - -
MOVELLA HOLDINGS INC. 0.0624 -17.35% 0.0680 0.0698 0.0555 3,923,210 - -
MICROCHIP TECHNOLOGY INC. 89.71 +0.58% 89.60 89.87 88.96 3,688,779 - -
MILLERKNOLL INC. 24.76 -18.90% 23.90 26.07 23.45 3,293,879 - -
MOBILEYE GLOBAL INC. 32.15 -1.68% 32.95 33.60 32.01 3,121,520 - -
MANNKIND CORP. 4.53 -2.16% 4.63 4.74 4.49 2,578,161 - -
MARAVAI LIFESCIENCES HLD. 8.67 +1.05% 8.64 8.77 8.49 2,496,383 - -
MAXEON SOLAR TECHNOLOGIES 3.33 +1.83% 3.25 3.54 3.25 2,411,840 - -
MEREO BIOPHARMA GROUP PLC ADS 3.30 +10.00% 3.10 3.45 3.05 2,282,523 - -
MIND MEDICINE (MINDMED) INC. 9.40 -1.05% 9.50 9.99 9.26 2,164,499 - -
MICROVISION INC. 1.84 +1.10% 1.83 1.89 1.80 2,136,742 - -
MAPLEBEAR INC. 37.29 +0.54% 37.23 37.66 36.88 2,090,174 - -
MULLEN AUTOMOTIVE INC. 5.20 +19.54% 4.39 5.59 4.37 1,997,883 - -
MATTEL INC. 19.81 +0.25% 19.76 19.83 19.68 1,833,796 - -
MONEYHERO LTD. 1.83 -10.73% 2.08 2.30 1.74 1,747,120 - -
MELCO RESORTS & ENTERTAINMENT 7.21 +0.42% 7.30 7.36 7.17 1,719,008 - -