US NASDAQ Stocks price list and quotes - Volume - Letter M
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
MARATHON DIGITAL HLD. | 22.58 | +2.31% | 22.44 | 24.65 | 22.19 | 86,137,132 | - | - | |
MICROSOFT CORP. | 420.72 | -0.17% | 420.96 | 421.87 | 419.12 | 21,871,161 | - | - | |
MICRON TECHNOLOGY INC. | 117.89 | -1.14% | 119.44 | 119.63 | 117.35 | 21,047,778 | - | - | |
META PLATFORMS INC. | 485.58 | -1.68% | 492.84 | 492.89 | 485.15 | 15,212,764 | - | - | |
MESOBLAST LTD. | 5.01 | +43.55% | 4.46 | 5.37 | 3.91 | 14,096,467 | - | - | |
MARVELL TECHNOLOGY INC. | 70.88 | -1.98% | 72.00 | 72.58 | 70.53 | 12,473,987 | - | - | |
MICROVAST HOLDINGS INC. | 0.8370 | -0.51% | 0.8360 | 0.9481 | 0.8121 | 11,811,057 | - | - | |
MONDELEZ INTERNATIONAL INC. | 70.00 | -0.14% | 70.47 | 70.58 | 69.83 | 9,931,071 | - | - | |
MATTERPORT INC. | 2.26 | +15.90% | 2.00 | 2.34 | 1.99 | 9,885,292 | - | - | |
MICROCLOUD HOLOGRAM INC. | 3.85 | +2.94% | 3.70 | 4.50 | 3.40 | 7,723,237 | - | - | |
MATCH GROUP INC. | 36.28 | +1.11% | 36.10 | 36.99 | 36.10 | 5,687,912 | - | - | |
MARQETA INC. | 5.96 | +2.76% | 5.80 | 6.11 | 5.80 | 4,737,984 | - | - | |
MICROSTRATEGY INC. | 1,704.56 | -11.18% | 1,943.00 | 1,989.00 | 1,645.52 | 4,555,914 | - | - | |
MONSTER BEVERAGE | 59.28 | +0.14% | 59.71 | 60.09 | 59.19 | 4,469,662 | - | - | |
MODERNA INC. | 106.56 | -3.64% | 111.10 | 112.00 | 105.95 | 3,960,666 | - | - | |
MOVELLA HOLDINGS INC. | 0.0624 | -17.35% | 0.0680 | 0.0698 | 0.0555 | 3,923,210 | - | - | |
MICROCHIP TECHNOLOGY INC. | 89.71 | +0.58% | 89.60 | 89.87 | 88.96 | 3,688,779 | - | - | |
MILLERKNOLL INC. | 24.76 | -18.90% | 23.90 | 26.07 | 23.45 | 3,293,879 | - | - | |
MOBILEYE GLOBAL INC. | 32.15 | -1.68% | 32.95 | 33.60 | 32.01 | 3,121,520 | - | - | |
MANNKIND CORP. | 4.53 | -2.16% | 4.63 | 4.74 | 4.49 | 2,578,161 | - | - | |
MARAVAI LIFESCIENCES HLD. | 8.67 | +1.05% | 8.64 | 8.77 | 8.49 | 2,496,383 | - | - | |
MAXEON SOLAR TECHNOLOGIES | 3.33 | +1.83% | 3.25 | 3.54 | 3.25 | 2,411,840 | - | - | |
MEREO BIOPHARMA GROUP PLC ADS | 3.30 | +10.00% | 3.10 | 3.45 | 3.05 | 2,282,523 | - | - | |
MIND MEDICINE (MINDMED) INC. | 9.40 | -1.05% | 9.50 | 9.99 | 9.26 | 2,164,499 | - | - | |
MICROVISION INC. | 1.84 | +1.10% | 1.83 | 1.89 | 1.80 | 2,136,742 | - | - | |
MAPLEBEAR INC. | 37.29 | +0.54% | 37.23 | 37.66 | 36.88 | 2,090,174 | - | - | |
MULLEN AUTOMOTIVE INC. | 5.20 | +19.54% | 4.39 | 5.59 | 4.37 | 1,997,883 | - | - | |
MATTEL INC. | 19.81 | +0.25% | 19.76 | 19.83 | 19.68 | 1,833,796 | - | - | |
MONEYHERO LTD. | 1.83 | -10.73% | 2.08 | 2.30 | 1.74 | 1,747,120 | - | - | |
MELCO RESORTS & ENTERTAINMENT | 7.21 | +0.42% | 7.30 | 7.36 | 7.17 | 1,719,008 | - | - |