Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Exchanged capital - Letter M

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MAQUIA CAPITAL ACQUISITION 11.03 +0.00% 11.06 11.06 11.03 2,037 - -
MERCHANTS BANCORP DEPOSITARY SHARES 6.0 19.27 -1.23% 19.43 19.43 19.27 2,143 - - AI
MERCHANTS BANCORP DEPOSITARY SHARES 25.22 +0.08% 25.45 25.45 25.15 5,254 - - AI
MAXCYTE INC. 3.88 -1.52% 3.94 3.94 3.82 529,592 - - AI
MINERVA NEUROSCIENCES INC 2.50 +1.21% 2.49 2.52 2.39 14,482 - - AI
MIDLAND STATES BANCORP 25.04 -0.24% 25.01 25.12 25.00 2,625 - - AI
MYRIAD GENETICS INC. 18.51 -0.70% 18.57 18.91 18.21 643,929 - - AI
MARS ACQUISITION 10.80 +0.00% 10.78 10.80 10.78 50,238 - -
MIDCAP FINANCIAL INVESTMENT 25.37 -0.70% 25.36 25.52 25.35 4,675 - -
MEIRAGTX HOLDINGS PLC 5.01 -4.57% 5.25 5.25 4.89 235,243 - - AI
MYMD PHARMACEUTICALS INC. 2.52 +12.00% 2.25 2.52 2.25 54,002 - - AI
MILLICOM INTERNATIONAL CELLULAR S.A. 20.00 +1.99% 19.98 20.12 19.91 69,594 - - AI
MEDIACO HOLDING INC. 2.72 +0.00% 2.70 2.98 2.62 331,578 - - AI
MONGODB INC. 335.55 -2.10% 342.04 345.15 332.74 1,082,561 - - AI
MIDCAP FINANCIAL INVESTMENT 15.01 +0.87% 14.86 15.03 14.83 177,456 - - AI
MERCHANTS BANCORP DEPOSITARY SHARES 24.45 +0.62% 24.68 24.68 24.35 6,102 - - AI
MANGOCEUTICALS INC. 0.2999 +6.35% 0.2950 0.3099 0.2800 276,148 - - AI
MERSANA THERAPEUTICS INC. 3.34 -5.11% 3.44 3.56 3.32 1,273,917 - - AI
MESA LABORATORIES INC. 99.62 -1.50% 101.01 103.32 99.54 31,078 - - AI
META MATERIALS INC. 2.62 -3.68% 2.73 2.85 2.56 89,281 - - AI
MORPHIC HOLDING INC. 27.51 -1.29% 28.08 28.13 27.24 369,158 - - AI
MONTE ROSA THERAPEUTICS INC. 5.92 +2.07% 5.75 6.08 5.69 185,358 - - AI
MINGZHU LOGISTICS HLD. 0.4699 +20.21% 0.3889 0.4700 0.3889 151,938 - - AI
MATTERPORT INC. 1.75 -1.69% 1.79 1.83 1.75 1,833,731 - - AI
MACATAWA BANK CORP. 13.85 +1.17% 13.65 13.93 13.65 423,755 - - AI
MIRA PHARMACEUTICALS INC. 0.8380 +3.48% 0.8200 0.8900 0.8000 17,227 - - AI
MEDALLION BANK FIXED-TO-FLOATING RATE N 24.96 +1.88% 24.96 24.96 24.96 424 - -
MOBILICOM LTD. 1.06 +3.92% 1.01 1.08 0.93 1,032,322 - - AI
MANITEX INTERNATIONAL INC. 5.89 -5.31% 6.19 6.25 5.79 36,979 - - AI

NEW !