US NASDAQ Stocks price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| METSERA INC. | 23.30 | +17.62% | 20.78 | 23.68 | 20.40 | 991,489 | - | - | |
| MOOLEC SCIENCE SA | 0.7201 | +12.27% | 0.6320 | 0.7209 | 0.6300 | 43,004 | 29M | 0.11% | |
| MARIN SOFTWARE INC. | 0.6149 | +9.51% | 0.5400 | 0.6198 | 0.5185 | 238,338 | 2M | 7.58% | |
| MIRA PHARMACEUTICALS INC. | 1.12 | +8.74% | 1.05 | 1.15 | 1.03 | 365,081 | 17M | 2.47% | |
| MONEYHERO LTD. | 0.8399 | +6.64% | 0.8100 | 0.8400 | 0.7703 | 34,506 | 34M | 0.08% | |
| MOVANO INC. | 0.8932 | +6.21% | 0.8510 | 0.8980 | 0.8401 | 10,111 | 6M | 0.14% | |
| MILL CITY VENTURES III | 1.58 | +6.04% | 1.50 | 1.58 | 1.50 | 4,576 | 10M | 0.07% | |
| MOGO INC. | 0.9730 | +5.58% | 0.9300 | 0.9800 | 0.9300 | 44,476 | 24M | 0.18% | |
| MBX BIOSCIENCES INC. | 9.87 | +5.56% | 9.38 | 9.99 | 9.07 | 124,890 | - | - | |
| MAZE THERAPEUTICS INC. | 8.79 | +4.89% | 8.44 | 8.97 | 7.99 | 241,211 | - | - | |
| MINK THERAPEUTICS INC. | 7.86 | +4.80% | 7.20 | 7.86 | 7.20 | 1,290 | 31M | 0.03% | |
| MDJM LTD | 0.1380 | +4.47% | 0.1398 | 0.1472 | 0.1345 | 728,500 | - | - | |
| MESOBLAST LTD. | 11.91 | +4.38% | 11.75 | 12.00 | 11.61 | 80,792 | 1,359M | 0.07% | |
| MATTHEWS INTERNATIONAL | 21.48 | +3.87% | 20.82 | 21.67 | 20.78 | 146,313 | 657M | 0.48% | |
| MANNKIND CORP. | 4.91 | +3.81% | 4.72 | 4.93 | 4.66 | 1,629,108 | 1,350M | 0.59% | |
| MR. COOPER GROUP INC. | 119.63 | +3.79% | 115.42 | 120.68 | 114.85 | 339,942 | 7,714M | 0.53% | |
| MARQETA INC. | 4.12 | +3.78% | 3.97 | 4.14 | 3.97 | 2,923,049 | 2,094M | 0.57% | |
| MARKETWISE INC. | 13.29 | +3.67% | 12.78 | 13.59 | 12.78 | 12,421 | 218M | 0.08% | |
| MOLECULIN BIOTECH INC. | 1.0200 | +3.39% | 1.0600 | 1.0750 | 1.0100 | 207,271 | 14M | 1.47% | |
| MICROSTRATEGY INC. | 381.45 | +3.30% | 369.02 | 383.95 | 366.80 | 7,986,845 | 66,632M | 4.57% | |
| MERCADOLIBRE INC. | 2,280.86 | +3.28% | 2,225.39 | 2,295.89 | 2,208.32 | 154,693 | 115,634M | 0.31% | |
| MARAVAI LIFESCIENCES HLD. | 2.07 | +2.99% | 2.05 | 2.12 | 1.99 | 999,356 | 298M | 0.69% | |
| MIRUM PHARMACEUTICALS INC. | 42.54 | +2.98% | 41.05 | 42.96 | 40.29 | 274,360 | 2,029M | 0.58% | |
| MURANO GLOBAL INVESTMENTS PLC | 10.40 | +2.97% | 9.70 | 10.40 | 9.70 | 1,265 | - | - | |
| MAISON SOLUTIONS INC. | 0.9800 | +2.94% | 0.9700 | 0.9800 | 0.9450 | 31,207 | 13M | 0.23% | |
| MADRIGAL PHARMACEUTICALS INC. | 340.80 | +2.87% | 331.29 | 344.55 | 326.56 | 129,450 | 7,400M | 0.60% | |
| MONOPAR THERAPEUTICS INC. | 41.96 | +2.82% | 40.37 | 42.00 | 39.62 | 7,001 | 256M | 0.11% | |
| MINERALYS THERAPEUTICS INC. | 13.94 | +2.80% | 13.47 | 13.96 | 13.06 | 330,350 | 904M | 0.51% | |
| MICROSTRATEGY INC. | 89.00 | +2.77% | 86.88 | 89.52 | 86.58 | 104,160 | - | - | |
| MDB CAPITAL HOLDINGS LLC | 4.48 | +2.75% | 4.48 | 4.49 | 4.48 | 1,000 | 45M | 0.01% |
