Italy Stocks price list and quotes - Previous close change - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MAIRE TECNIMONT	7.710	+4.05%	7.515	7.800	7.410	451,664	2,534M	0.14%	AI
MONDO TV FRANCE	0.0172	+3.61%	0.0172	0.0172	0.0172	13,000	8M	0.00%
MARZOCCHI POMPE	4.02	+2.55%	4.00	4.02	4.00	1,250	26M	0.02%
MFE A	2.758	+1.25%	2.724	2.758	2.724	49,504	915M	0.02%	AI
MFE B	3.890	+0.57%	3.892	3.892	3.866	12,973	919M	0.01%	AI
MONRIF	0.0408	+0.49%	0.0406	0.0408	0.0406	6,500	8M	0.00%	AI
MODERNA	100.90	+0.38%	100.90	100.90	100.90	16	38,633M	0.00%	AI
MCDONALDS	256.85	+0.00%	259.80	259.80	256.85	2	185,459M	0.00%
MEDICA	26.4	+0.00%	26.4	26.6	26.4	1,600	111M	0.00%	AI
MONNALISA	1.48	+0.00%	1.48	1.48	1.48	14	8M	0.00%
MERCK & CO.	119.6	+0.00%	119.6	119.6	119.6	84	302,904M	0.00%
MASTERCARD	436.00	+0.00%	437.00	437.00	436.00	50	403,615M	0.00%
MAGIS	11.8	+0.00%	11.8	11.8	11.8	125	53M	0.00%
MAPS	2.43	+0.00%	2.36	2.43	2.36	5,302	30M	0.04%	AI
MARATHON PETROLEUM	185.84	+0.00%	185.84	185.84	185.84	72	66,965M	0.00%
MANZ	9.80	+0.00%	9.80	9.80	9.80	100	84M	0.00%
MARATHON OIL	22.000	+0.00%	22.000	22.000	22.000	150	12,698M	0.00%
MET.EXTRA GROUP	2.56	+0.00%	2.54	2.64	2.54	1,391	1M	0.24%
MONDO TV	0.2070	+0.00%	0.2050	0.2090	0.2040	58,342	13M	0.09%	AI
MACYS	19.610	+0.00%	19.610	19.610	19.610	270	5,377M	0.00%
MORGAN STANLEY	87.66	+0.00%	88.00	88.00	87.63	135	143,348M	0.00%
MATICA FINTEC	1.335	+0.00%	1.345	1.345	1.300	13,500	15M	0.12%	AI
MTU AERO ENGINES	215.40	+0.00%	215.40	215.40	215.40	6	11,594M	0.00%
MORPHOSYS	67.55	+0.00%	67.55	67.55	67.55	40	2,545M	0.00%
MCEWEN MINING	10.00	+0.00%	10.00	10.00	10.00	1,000	475M	0.00%
MIT SIM	3.76	+0.00%	3.58	3.80	3.58	5,400	8M	0.26%
MARVELL TECHNOLOGY	59.13	+0.00%	58.13	59.14	58.13	170	51,118M	0.00%
MOTOROLA SOLUTIONS	319.2	+0.00%	319.2	319.2	319.2	14	53,030M	0.00%
MONDELEZ INTERNATIONAL	62.51	+0.00%	62.51	62.51	62.51	180	84,168M	0.00%
MAPFRE	2.280	+0.00%	2.280	2.280	2.280	100	7,021M	0.00%