US NYSE Stocks price list and quotes - Capitalization - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MFS SPECIAL VALUE TRUST | 4.41 | +0.00% | 4.41 | 4.42 | 4.40 | 244,915 | - | - | |
| MOVADO GROUP INC. | 24.82 | +0.32% | 24.79 | 25.13 | 24.57 | 121,541 | - | - | |
| MSA SAFETY INC. | 185.55 | -0.19% | 186.59 | 187.76 | 185.39 | 84,063 | - | - | |
| MSCI INC. | 505.76 | -1.19% | 512.32 | 518.17 | 499.77 | 1,421,596 | - | - | |
| MOGU INC. ADS EACH | 1.88 | -1.05% | 1.71 | 1.88 | 1.63 | 1,083 | - | - | |
| MAUI LAND & PINEAPPLE CO. | 19.27 | +0.16% | 19.35 | 19.44 | 19.18 | 22,658 | - | - | |
| MFS MUNICIPAL INCOME TRUST | 5.12 | +0.00% | 5.11 | 5.13 | 5.10 | 17,811 | - | - | |
| MAGNA INTERNATIONAL INC. | 47.85 | +0.02% | 48.26 | 48.26 | 47.42 | 1,852,655 | - | - | |
| MATADOR RESOURCES CO. | 64.74 | -1.39% | 66.36 | 66.71 | 64.34 | 1,690,046 | - | - | |
| METALS ACQUISITION | 13.00 | -0.91% | 13.27 | 13.27 | 12.78 | 109,856 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 55.50 | +0.14% | 55.50 | 55.50 | 55.50 | 117 | - | - | |
| MFS GOVERNMENT MARKETS INC. TRUST | 3.08 | +0.00% | 3.06 | 3.09 | 3.06 | 42,051 | - | - | |
| MFA FIN. | 19.13 | -1.90% | 19.59 | 19.59 | 18.95 | 55,412 | - | - | |
| MACQUARIE FIRST TRUST GLOBAL | 7.06 | +0.00% | 7.06 | 7.10 | 7.04 | 18,552 | - | - | |
| METTLER-TOLEDO INTL. | 1,192.56 | -0.46% | 1,175.00 | 1,206.11 | 1,142.91 | 166,952 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 18.50 | -0.11% | 18.60 | 18.60 | 18.44 | 85,358 | - | - | |
| M&T BANK CORP. | 139.30 | +0.19% | 138.93 | 140.98 | 138.38 | 816,801 | - | - | |
| MIRION TECHNOLOGIES | 10.80 | +2.18% | 10.60 | 10.94 | 10.60 | 2,037,995 | - | - | |
| MOLSON COORS BEVERAGE CO. | 63.88 | +0.54% | 63.93 | 64.32 | 63.48 | 1,507,534 | - | - | |
| MFS MULTIMARKET INCOME TRUST | 4.49 | +0.67% | 4.45 | 4.49 | 4.45 | 62,203 | - | - | |
| MANULIFE FINANCIAL | 22.93 | +0.48% | 22.99 | 23.16 | 22.81 | 2,065,017 | - | - | |
| MERIDIANLINK INC. | 17.50 | +2.04% | 17.15 | 17.51 | 16.97 | 233,280 | - | - | |
| MOLSON COORS BEVERAGE CO. | 67.70 | +0.00% | 68.60 | 68.60 | 62.93 | 1,203 | - | - | |
| MDU RESOURCES GROUP INC. | 23.60 | +0.17% | 23.71 | 23.83 | 23.52 | 752,177 | - | - | |
| MARIADB PLC | 0.4199 | -4.78% | 0.4416 | 0.4528 | 0.3910 | 272,669 | - | - | |
| METHODE ELECTRONICS INC. | 12.30 | +0.65% | 12.26 | 12.46 | 12.23 | 303,963 | - | - | |
| MESABI TRUST | 17.07 | -0.99% | 17.12 | 17.35 | 16.95 | 26,039 | - | - | |
| MOOG INC. CLASS B | 155.07 | +0.00% | 153.26 | 155.24 | 153.26 | 536 | - | - | |
| MERCURY GENERAL | 52.67 | +1.23% | 52.14 | 53.60 | 52.00 | 162,554 | - | - |
