Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter M

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MILA RESOURCES ORD GBP0.01 0.625 +19.05% 0.532 0.685 0.532 16,672,475 - - AI
M&G ORD GBP 0.05 197.10 +0.33% 195.25 199.15 194.65 4,504,652 - - AI
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.425 +0.00% 0.412 0.450 0.400 4,445,384 - - AI
MARKS AND SPENCER GRP. ORD 1P 248.1 +0.40% 245.4 249.7 243.8 4,378,352 - - AI
MELROSE INDUSTRIES ORD 160/7P 627.2 -0.70% 625.0 629.8 618.6 2,793,693 - - AI
MAN GRP. ORD USD0.0342857142 265.4 +0.30% 264.8 269.0 264.8 1,893,782 - - AI
MONDI ORD EUR 0.22 1,363.5 -0.90% 1,372.0 1,385.0 1,354.0 1,586,175 - - AI
MITIE GRP. ORD 2.5P 114.4 -1.40% 117.0 117.0 114.0 1,401,211 - - AI
MEARS GRP. ORD 1P 361.0 -1.40% 365.0 368.5 361.0 1,137,259 - - AI
MOBICO GRP. ORD 5P 58.50 -0.09% 57.50 60.05 57.50 1,002,298 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 208.0 -2.00% 212.0 215.8 208.0 900,652 - - AI
MARSTON S ORD 7.375P 25.95 -0.57% 26.00 27.65 25.75 883,416 - - AI
METRO BANK HOLDINGS ORD 0.0001P 31.15 -4.15% 31.55 32.25 31.15 624,353 - - AI
MOONPIG GRP. ORD 10P 168.8 -0.70% 166.9 172.0 166.9 614,164 - - AI
MOLTEN VENTURES ORD GBP0.01 218.5 -0.20% 217.5 223.5 216.0 538,190 - - AI
METALNRG ORD 0.01P 0.0725 +0.00% 0.0721 0.0725 0.0685 510,000 - - AI
MONTANARO UK ORD 2P 106.3 +0.80% 107.0 107.5 105.9 342,194 - - AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 216.0 -0.50% 216.0 218.5 216.0 280,319 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,122 +0.54% 1,116 1,126 1,114 266,893 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 285.5 -0.30% 281.5 289.0 281.5 194,492 - - AI
MARSHALLS ORD 25P 271.0 +0.20% 268.5 273.5 268.5 163,448 - - AI
MONTANARO EU. SMALLER C. TST ORD 5P 135.0 +0.00% 134.5 136.0 134.5 153,864 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 164.6 +0.50% 167.8 168.0 160.2 152,513 - - AI
MITCHELLS & BUTLERS ORD 8 13/24P 228.0 -0.40% 229.5 232.5 228.0 136,928 - - AI
MCBRIDE ORD 10P 102.5 +1.00% 98.6 105.2 98.6 124,684 - - AI
MURRAY INTERNATIONAL TRUST ORD 5P 242.5 +0.00% 243.0 246.0 242.5 113,986 - - AI
M&G CREDIT INCOME INVEST TRUST ORD 1P 93.1 +1.90% 92.8 94.2 92.2 113,206 - - AI
MIDDLEFIELD PRF RED PART PREF SHS NPV 99.6 -1.40% 100.5 102.0 99.6 106,590 - - AI
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 372 -0.53% 373 375 371 106,367 - - AI
MITON UK MICROCAP TRUST ORD GBP0.001 48.3 +0.00% 49.0 49.4 47.2 75,522 - - AI

NEW !