MACAU PROPERTY ORD USD0.01
|
31.8 |
+0.00% |
33.0 |
33.0 |
31.8 |
52,032 |
- |
- |
|
MAVEN INCOME & GROWTH VCT 4 ORD 10P
|
59.0 |
+0.00% |
59.0 |
59.0 |
59.0 |
- |
- |
- |
|
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P
|
394 |
+0.51% |
396 |
396 |
390 |
174,959 |
- |
- |
AI
|
MOBEUS INCOME & GROWTH VCT ORD 1P
|
57.5 |
+2.70% |
57.5 |
57.5 |
57.5 |
5 |
- |
- |
|
MOUNTVIEW ESTATES ORD 5P
|
9,775 |
-0.26% |
9,423 |
9,775 |
9,300 |
508 |
- |
- |
|
MORE ACQUISITIONS ORD GBP0.01
|
0.525 |
+0.00% |
0.500 |
0.525 |
0.500 |
550,000 |
- |
- |
|
MONTANARO EU. SMALLER C. TST ORD 5P
|
142.5 |
+0.40% |
143.1 |
143.7 |
141.6 |
176,808 |
- |
- |
AI
|
MJ GLEESON ORD 2P
|
479 |
-3.62% |
498 |
500 |
479 |
18,613 |
- |
- |
AI
|
MARWYN VALUE 16 MVIR
|
233.00 |
+0.00% |
233.00 |
233.00 |
233.00 |
- |
- |
- |
|
MOLTEN VENTURES ORD GBP0.01
|
236.6 |
+1.80% |
240.0 |
240.0 |
228.0 |
674,814 |
- |
- |
AI
|
MOBEUS INCOME & GROWTH 4 VCT ORD 1P
|
69.5 |
+2.20% |
69.5 |
69.5 |
69.5 |
2 |
- |
- |
|
MAVEN INCOME AND GROWTH VCT 5 ORD 10P
|
30.4 |
+0.00% |
30.4 |
30.4 |
30.4 |
- |
- |
- |
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
219.8 |
+0.50% |
220.6 |
222.0 |
215.2 |
1,593,994 |
- |
- |
AI
|
MURRAY INCOME TRUST ORD 25P
|
832 |
+0.00% |
831 |
833 |
830 |
13,098 |
- |
- |
AI
|
MOBIUS INVESTMENT TRUST ORD 1P
|
133.5 |
-0.40% |
134.4 |
135.0 |
133.0 |
218,051 |
- |
- |
AI
|
MAVEN INCOME & GROWTH VCT ORD 10P
|
38.0 |
+0.00% |
38.0 |
38.0 |
38.0 |
- |
- |
- |
|
MOBEUS INCOME & GROWTH 2 VCT ORD 1P
|
60.5 |
+2.50% |
57.5 |
60.5 |
57.5 |
6,026 |
- |
- |
|
MIDDLEFIELD PRF RED PART PREF SHS NPV
|
101.7 |
-1.30% |
101.1 |
103.8 |
101.1 |
105,230 |
- |
- |
AI
|
MORGAN SINDALL GRP. ORD 5P
|
2,320 |
-0.64% |
2,325 |
2,340 |
2,310 |
42,127 |
- |
- |
AI
|
MARWYN VALUE 21 MVR2
|
100.0 |
+0.00% |
100.0 |
100.0 |
100.0 |
- |
- |
- |
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
225.8 |
+1.30% |
222.4 |
226.8 |
222.4 |
227,893 |
- |
- |
AI
|
MCBRIDE ORD 10P
|
99.6 |
+0.40% |
97.1 |
99.6 |
97.0 |
292,480 |
- |
- |
AI
|
MOTORPOINT GRP. ORD 1P
|
134.0 |
+1.50% |
131.0 |
134.3 |
131.0 |
23,618 |
- |
- |
AI
|
MOBICO GRP. ORD 5P
|
69.60 |
+4.19% |
66.90 |
70.40 |
66.20 |
582,877 |
- |
- |
AI
|
MUSTANG ENERGY ORD 1P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
MASTERCARD CL A 0R2Z
|
361.0 |
+0.00% |
478.2 |
480.7 |
361.0 |
3,573 |
- |
- |
AI
|
MICROSOFT CORP MICROSOFT ORD (CDI)
|
421 |
+0.24% |
422 |
432 |
419 |
2,423,684 |
- |
- |
AI
|
MITIE GRP. ORD 2.5P
|
105.0 |
+0.40% |
109.6 |
109.6 |
103.8 |
2,563,930 |
- |
- |
AI
|
ME GRP. INTERNATIONAL ORD 0.5P
|
166.4 |
+0.20% |
162.8 |
169.0 |
162.8 |
277,276 |
- |
- |
AI
|
MERCK & CO INC MERCK & CO ORD (CDI)
|
131.8 |
+1.00% |
131.8 |
132.4 |
130.4 |
9,567 |
- |
- |
AI
|