Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter M

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.390 +4.00% 0.390 0.390 0.390 100,000 - - AI
MCBRIDE ORD 10P 113.0 +3.20% 113.0 113.0 113.0 321 - - AI
MEARS GRP. ORD 1P 363.5 +3.10% 350.5 363.5 350.5 6 - - AI
MIDDLEFIELD PRF RED PART PREF SHS NPV 102.5 +1.50% 102.5 102.5 102.5 8,000 - - AI
MELCO RESORTS E 0A2P 6.23 +1.47% 6.23 6.23 6.23 50 - - AI
MACFARLANE GRP. ORD 25P 145.0 +1.00% 143.0 145.0 143.0 588 - - AI
MCDONALD S CORP MCDONALD S ORD (CDI) 275.8 +0.70% 276.8 276.8 275.8 23 - - AI
MERCK & CO INC MERCK & CO ORD (CDI) 127.3 +0.50% 127.4 127.4 127.3 5 - - AI
MONTANARO UK ORD 2P 105.4 +0.40% 105.4 105.4 105.4 4,764 - - AI
M&G CREDIT INCOME INVEST TRUST ORD 1P 92.0 +0.40% 92.0 92.0 92.0 5,816 - - AI
MITIE GRP. ORD 2.5P 116.6 +0.30% 116.6 116.6 116.6 3,158 - - AI
MOBEUS INCOME & GROWTH 4 VCT ORD 1P 68.0 +0.00% 68.0 68.0 68.0 - - -
MARWYN VALUE 16 MVIR 233.00 +0.00% 233.00 233.00 233.00 - - -
MAVEN INCOME & GROWTH VCT 4 ORD 10P 57.0 +0.00% 57.0 57.0 57.0 - - -
MURRAY INCOME TRUST ORD 25P 848 +0.00% 851 855 846 38,165 - - AI
MORE ACQUISITIONS ORD GBP0.01 0.575 +0.00% 0.575 0.575 0.575 - - -
MAVEN INCOME & GROWTH VCT ORD 10P 38.0 +0.00% 38.0 38.0 38.0 - - -
MOUNTVIEW ESTATES ORD 5P 9,800 +0.00% 9,619 9,800 9,619 47 - -
MOBEUS INCOME & GROWTH VCT ORD 1P 56.0 +0.00% 57.5 57.5 56.0 504 - -
MOBEUS INCOME & GROWTH 2 VCT ORD 1P 59.0 +0.00% 59.0 59.0 59.0 - - -
MERCHANTS TRUST ORD 25P 548.0 +0.00% 551.0 552.0 546.0 62,232 - - AI
METRO BANK HOLDINGS ORD 0.0001P 33.20 +0.00% 33.43 33.50 32.05 805,732 - - AI
MILTON CAPITAL ORD GBP0.01 0.975 +0.00% 0.975 0.975 0.975 - - -
MARBLE POINT GBP ORD SHS NPV GBP 51.0 +0.00% 51.0 51.0 51.0 - - -
MIGO OPPORTUNITIES TRUST ORD 1P 343 +0.00% 342 344 342 14,665 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 169.0 +0.00% 172.0 172.0 166.0 265,920 - - AI
MARWYN VALUE 21 MVR2 100.0 +0.00% 100.0 100.0 100.0 - - -
MAJEDIE INVESTMENTS 10P 242 +0.00% 244 246 242 12,051 - - AI
MASTERCARD CL A 0R2Z 361.0 +0.00% 462.3 467.9 361.0 6,576 - - AI

NEW !