UK Stocks price list and quotes - Previous close change - Letter M

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
METALNRG ORD 0.01P 1.200 +37.14% 0.896 1.250 0.896 43,011,651 - - AI
MITIE GRP. ORD 2.5P 32.00 +6.14% 30.54 32.00 30.40 1,022,074 - - AI
MOTHERCARE ORD 1P 13.98 +5.91% 13.90 14.50 13.30 631,067 - - AI
MEGGITT ORD 5P 292.8 +3.40% 287.4 294.5 285.2 2,261,242 - - AI
MELROSE INDUSTRIES ORDS 48/7P 129.60 +3.27% 127.85 130.30 126.50 4,936,706 - - AI
MCBRIDE ORD 10P 61.6 +2.70% 60.3 62.6 60.0 190,126 - - AI
M&G ORD 168.35 +2.47% 164.85 169.35 164.30 4,232,248 - - AI
MCCARTHY & STONE ORD 8P 74.5 +2.30% 70.0 75.6 70.0 1,145,233 - - AI
MASTERCARD CL A 0R2Z 342.70 +2.15% 340.00 342.70 340.00 108 - - AI
MONDI ORD EUR 0.20 1,621.5 +1.90% 1,603.5 1,626.5 1,594.0 1,426,714 - - AI
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 356 +1.71% 352 356 351 43,494 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 267.8 +1.70% 266.6 268.8 263.4 989,625 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 252.0 +1.40% 253.0 253.5 247.5 208,599 - - AI
MURRAY INCOME TRUST ORD 25P 764 +1.33% 752 772 752 47,428 - - AI
MIDDLEFIELD PRF RED PART PREF SHS NPV 80.8 +1.30% 80.5 81.7 78.8 159,116 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,216 +1.16% 1,214 1,220 1,208 94,769 - - AI
MERCK & CO INC MERCK & CO ORD (CDI) 80.0 +1.10% 80.0 80.0 80.0 - - -
MICROSOFT CORP MICROSOFT ORD (CDI) 220.23 +1.02% 220.42 222.28 219.70 17,893 - - AI
MURRAY INTERNATIONAL TRUST ORD 25P 956 +0.95% 952 958 944 49,643 - - AI
MCDONALD S CORP MCDONALD S ORD (CDI) 230.27 +0.92% 229.89 231.85 229.62 2,736 - - AI
MEARS GRP. ORD 1P 110.0 +0.90% 110.0 110.0 104.5 19,328 - - AI
M&G CREDIT INCOME INVEST TRUST ORD 1P 94.0 +0.80% 92.5 94.0 91.0 87,682 - - AI
MORRISON (WM) SUPERMARKETS ORD 10P 172.90 +0.79% 173.60 174.10 171.85 5,434,803 - - AI
MOMO INC MOMO ADR REP 2 CLASS A (CDI) 14.43 +0.77% 14.21 14.43 14.21 1,375 - -
MACAU PROPERTY ORD USD0.01 70.5 +0.70% 71.5 71.5 70.0 24,896 - - AI
MONTANARO EU. SMALLER C. TST ORD 50P 1,505 +0.67% 1,503 1,518 1,500 24,537 - - AI
MAJEDIE INVESTMENTS 10P 200 +0.50% 202 207 198 38,930 - - AI
MARSHALLS ORD 25P 728.5 +0.50% 737.0 737.0 724.0 231,103 - - AI
MOUNTVIEW ESTATES ORD 5P 10,750 +0.47% 10,633 10,800 10,633 355 - - AI
MARWYN VALUE INVESTORS LTD. ORD 0.0001P 116 +0.43% 115 116 115 2,567 - - AI