UK Stocks price list and quotes - Previous close change - Letter M - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MELCO RESORTS E 0A2P	6.30	-	6.32	6.40	6.30	2,741	-	-	AI
MAJEDIE INVESTMENTS 10P	246	-	244	246	240	11,558	-	-	AI
MARWYN VALUE 21 MVR2	100.0	-	100.0	100.0	100.0	-	-	-
MENHADEN RESOURCE EFFICIENCY ORD 1P	104.0	-	103.0	104.0	103.0	3,270	-	-	AI
MERCK & CO INC MERCK & CO ORD (CDI)	124.9	-	125.1	125.6	124.5	2,445	-	-	AI
MARBLE POINT GBP ORD SHS NPV GBP	51.0	-	51.0	51.0	51.0	-	-	-
MILTON CAPITAL ORD GBP0.01	0.975	-	0.975	0.975	0.975	-	-	-
MARWYN VALUE 16 MVIR	233.00	-	233.00	233.00	233.00	-	-	-
MOBEUS INCOME & GROWTH 4 VCT ORD 1P	68.0	-	68.0	68.0	68.0	-	-	-
MIGO OPPORTUNITIES TRUST ORD 1P	341	-0.12%	341	341	341	1	-	-	AI
MJ GLEESON ORD 2P	494.9	-0.20%	494.9	494.9	494.9	601	-	-	AI
MONTANARO UK ORD 2P	105.3	-0.20%	105.6	105.6	105.3	24,212	-	-	AI
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P	368	-0.29%	367	368	367	4,844	-	-	AI
MACFARLANE GRP. ORD 25P	143.6	-0.30%	143.5	143.6	143.5	19,337	-	-	AI
ME GRP. INTERNATIONAL ORD 0.5P	166.2	-0.60%	166.1	166.2	166.1	8,329	-	-	AI
MCDONALD S CORP MCDONALD S ORD (CDI)	269.0	-0.60%	270.8	270.8	269.0	675	-	-	AI
MARSTON S ORD 7.375P	25.68	-0.66%	27.10	27.15	25.68	1,043	-	-	AI
MOONPIG GRP. ORD 10P	168.8	-0.70%	174.6	174.6	168.8	3,342	-	-	AI
MID-WYND INTL. INVEST TRUST ORD 5P	756	-0.72%	764	764	755	12,694	-	-	AI
M&G ORD GBP 0.05	197.70	-0.73%	197.60	198.45	197.35	242,892	-	-	AI
MAST ENERGY DEVELOPMENTS ORD GBP0.001	0.372	-0.80%	0.371	0.372	0.371	2,072,572	-	-	AI
MITIE GRP. ORD 2.5P	114.6	-0.90%	116.0	116.0	114.4	36,913	-	-	AI
MEARS GRP. ORD 1P	359.5	-1.00%	368.0	368.0	356.5	17,235	-	-	AI
MURRAY INTERNATIONAL TRUST ORD 5P	241.5	-1.00%	242.5	242.5	241.5	25,265	-	-	AI
MONDI ORD EUR 0.22	1,363.0	-1.00%	1,368.5	1,369.5	1,356.5	33,113	-	-	AI
MARSHALLS ORD 25P	265.0	-1.30%	264.0	265.0	264.0	4,360	-	-	AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P	211.0	-1.40%	208.2	212.0	208.2	25,988	-	-	AI