MEDIAZEST ORD 0.01P
|
0.0750 |
+20.00% |
0.0750 |
0.0750 |
0.0750 |
626,733 |
- |
- |
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.0167 |
+15.17% |
0.0146 |
0.0167 |
0.0140 |
461,378,433 |
- |
- |
AI
|
MANOLETE PARTNERS ORD 0.4P
|
133 |
+11.11% |
122 |
133 |
119 |
10,942 |
- |
- |
AI
|
MIRRIAD ADVERTISING ORD GBP0.00001
|
1.935 |
+4.60% |
1.888 |
2.000 |
1.821 |
180,712 |
- |
- |
AI
|
MAINTEL HOLDINGS ORD 1P
|
240 |
+4.30% |
240 |
240 |
240 |
1,200 |
- |
- |
|
MINDFLAIR ORD 0.25P
|
0.650 |
+4.00% |
0.600 |
0.650 |
0.600 |
16,876 |
- |
- |
|
MINOAN GRP. ORD 1P
|
0.721 |
+3.00% |
0.729 |
0.800 |
0.721 |
2,536,858 |
- |
- |
AI
|
MIND GYM ORD 0.001P
|
40.0 |
+2.60% |
40.0 |
40.0 |
40.0 |
1 |
- |
- |
AI
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
6.40 |
+2.40% |
6.12 |
6.40 |
6.12 |
31,162 |
- |
- |
AI
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1.83 |
+1.67% |
1.90 |
1.90 |
1.83 |
20,261 |
- |
- |
AI
|
MICROLISE GRP. ORD GBP0.001
|
135 |
+1.50% |
143 |
144 |
135 |
63,807 |
- |
- |
AI
|
MOBILITYONE LIMITED ORD 2.5P
|
5.82 |
+1.22% |
5.50 |
5.82 |
5.50 |
150,356 |
- |
- |
AI
|
MICROSALT ORD GBP0.001625
|
74.2 |
+1.00% |
74.2 |
76.0 |
71.0 |
20,944 |
- |
- |
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
881 |
+0.63% |
837 |
888 |
837 |
6,456 |
- |
- |
AI
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
33.0 |
+0.60% |
32.8 |
33.5 |
32.8 |
588,250 |
- |
- |
AI
|
MYCELX DI COM SHS USD0.025 (DI)
|
52.0 |
+0.00% |
53.5 |
53.5 |
52.0 |
10,308 |
- |
- |
|
MANX FINANCIAL GRP. ORD NPV
|
24.0 |
+0.00% |
24.0 |
24.0 |
23.2 |
23,066 |
- |
- |
|
MC MINING LIMITED ORD NPV
|
7.60 |
+0.00% |
7.24 |
7.60 |
7.24 |
50 |
- |
- |
|
METALS ONE ORD GBP0.01
|
1.17 |
+0.00% |
1.20 |
1.20 |
1.17 |
270,000 |
- |
- |
|
MOBILE TORNADO GRP. ORD 2P
|
0.750 |
+0.00% |
0.731 |
0.750 |
0.731 |
30,000 |
- |
- |
|
MERIT GRP. ORD GBP0.28
|
51.0 |
+0.00% |
50.0 |
51.0 |
50.0 |
36,535 |
- |
- |
|
MALVERN INTERNATIONAL ORD GBP0.01
|
22.5 |
+0.00% |
22.0 |
22.5 |
22.0 |
6,500 |
- |
- |
|
MINCON GRP. ORD EUR0.01 (CDI)
|
54.0 |
+0.00% |
54.0 |
54.0 |
54.0 |
- |
- |
- |
|
M WINKWORTH ORD 0.5P
|
163 |
+0.00% |
155 |
163 |
155 |
6,560 |
- |
- |
AI
|
MINERAL & FIN ORD 1P (DI)
|
11.0 |
+0.00% |
11.0 |
11.0 |
11.0 |
10 |
- |
- |
AI
|
MOBILE STREAMS ORD 0.01P
|
0.0450 |
+0.00% |
0.0405 |
0.0450 |
0.0400 |
6,094,158 |
- |
- |
AI
|
MS INTERNATIONAL ORD 10P
|
804 |
-0.12% |
798 |
805 |
798 |
2,441 |
- |
- |
AI
|
MATTIOLI WOODS ORD 1P
|
791 |
-0.13% |
792 |
792 |
790 |
57,012 |
- |
- |
AI
|
MADE TECH GRP. ORD GBP0.0005
|
8.22 |
-0.36% |
8.27 |
8.41 |
8.22 |
268,657 |
- |
- |
AI
|
M.P. EVANS GRP. ORD 10P
|
796 |
-0.50% |
778 |
796 |
776 |
12,309 |
- |
- |
AI
|