UK AIM price list and quotes - Previous close change - Letter M

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MEDIAZEST ORD 0.01P 0.0750 +20.00% 0.0750 0.0750 0.0750 626,733 - -
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0167 +15.17% 0.0146 0.0167 0.0140 461,378,433 - -
MANOLETE PARTNERS ORD 0.4P 133 +11.11% 122 133 119 10,942 - -
MIRRIAD ADVERTISING ORD GBP0.00001 1.935 +4.60% 1.888 2.000 1.821 180,712 - -
MAINTEL HOLDINGS ORD 1P 240 +4.30% 240 240 240 1,200 - -
MINDFLAIR ORD 0.25P 0.650 +4.00% 0.600 0.650 0.600 16,876 - -
MINOAN GRP. ORD 1P 0.721 +3.00% 0.729 0.800 0.721 2,536,858 - -
MIND GYM ORD 0.001P 40.0 +2.60% 40.0 40.0 40.0 1 - -
MKANGO RESOURCES LTD CMN SHS NPV (DI) 6.40 +2.40% 6.12 6.40 6.12 31,162 - -
MERCANTILE PORTS & LOGISTICS LTD. NPV 1.83 +1.67% 1.90 1.90 1.83 20,261 - -
MICROLISE GRP. ORD GBP0.001 135 +1.50% 143 144 135 63,807 - -
MOBILITYONE LIMITED ORD 2.5P 5.82 +1.22% 5.50 5.82 5.50 150,356 - -
MICROSALT ORD GBP0.001625 74.2 +1.00% 74.2 76.0 71.0 20,944 - -
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 881 +0.63% 837 888 837 6,456 - -
MERCIA ASSET MANAGEMENT ORD 0.001P 33.0 +0.60% 32.8 33.5 32.8 588,250 - -
MYCELX DI COM SHS USD0.025 (DI) 52.0 +0.00% 53.5 53.5 52.0 10,308 - -
MANX FINANCIAL GRP. ORD NPV 24.0 +0.00% 24.0 24.0 23.2 23,066 - -
MC MINING LIMITED ORD NPV 7.60 +0.00% 7.24 7.60 7.24 50 - -
METALS ONE ORD GBP0.01 1.17 +0.00% 1.20 1.20 1.17 270,000 - -
MOBILE TORNADO GRP. ORD 2P 0.750 +0.00% 0.731 0.750 0.731 30,000 - -
MERIT GRP. ORD GBP0.28 51.0 +0.00% 50.0 51.0 50.0 36,535 - -
MALVERN INTERNATIONAL ORD GBP0.01 22.5 +0.00% 22.0 22.5 22.0 6,500 - -
MINCON GRP. ORD EUR0.01 (CDI) 54.0 +0.00% 54.0 54.0 54.0 - - -
M WINKWORTH ORD 0.5P 163 +0.00% 155 163 155 6,560 - -
MINERAL & FIN ORD 1P (DI) 11.0 +0.00% 11.0 11.0 11.0 10 - -
MOBILE STREAMS ORD 0.01P 0.0450 +0.00% 0.0405 0.0450 0.0400 6,094,158 - -
MS INTERNATIONAL ORD 10P 804 -0.12% 798 805 798 2,441 - -
MATTIOLI WOODS ORD 1P 791 -0.13% 792 792 790 57,012 - -
MADE TECH GRP. ORD GBP0.0005 8.22 -0.36% 8.27 8.41 8.22 268,657 - -
M.P. EVANS GRP. ORD 10P 796 -0.50% 778 796 776 12,309 - -