UK 300 price list and quotes - Volume - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M&G ORD GBP 0.05 | 196.45 | -2.55% | 199.45 | 199.70 | 194.65 | 5,205,450 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 247.0 | -2.80% | 251.8 | 251.9 | 245.5 | 4,586,447 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 631.6 | -2.70% | 637.6 | 641.2 | 631.6 | 3,025,162 | - | - | |
| MONDI ORD EUR 0.22 | 1,376.5 | -1.90% | 1,405.0 | 1,422.0 | 1,369.0 | 2,501,964 | - | - | |
| MITIE GRP. ORD 2.5P | 116.0 | -2.50% | 118.8 | 119.4 | 116.0 | 2,186,997 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 264.6 | -1.60% | 267.0 | 269.2 | 262.6 | 1,956,188 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 212.2 | -3.70% | 216.6 | 219.8 | 212.0 | 1,088,121 | - | - | |
| MARSHALLS ORD 25P | 270.5 | -1.50% | 272.5 | 272.5 | 265.0 | 557,808 | - | - | |
| MOBICO GRP. ORD 5P | 58.55 | -2.58% | 59.20 | 59.65 | 57.80 | 510,917 | - | - | |
| MOONPIG GRP. ORD 10P | 170.0 | -1.00% | 166.3 | 170.2 | 166.3 | 417,886 | - | - | |
| ME GRP. INTERNATIONAL ORD 0.5P | 163.8 | -3.00% | 165.0 | 168.4 | 161.4 | 303,600 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 286.5 | -1.20% | 288.0 | 288.5 | 283.5 | 277,831 | - | - | |
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 217.0 | -1.80% | 218.0 | 219.0 | 216.5 | 277,586 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 830 | -1.66% | 832 | 832 | 823 | 78,813 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1,116 | -2.11% | 1,124 | 1,126 | 1,116 | 75,401 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2,255 | -1.31% | 2,260 | 2,260 | 2,225 | 8,526 | - | - |
