UK 300 price list and quotes - Previous close change - Letter M

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MONEYSUPERMARKET.COM GRP. ORD 0.02P 254.2 +5.70% 237.2 256.4 237.2 1,892,246 - -
MEDICLINIC INTERNATIONAL ORD 10P 307.4 +5.30% 285.6 307.4 285.6 361,679 - -
MEGGITT ORD 5P 305.5 +4.10% 300.0 305.8 293.8 2,141,403 - -
MICRO FOCUS INTERNATIONAL ORD 10P 258.5 +3.40% 251.1 262.8 251.1 1,067,666 - -
MELROSE INDUSTRIES ORDS 48/7P 132.85 +3.30% 128.45 134.50 126.20 7,916,314 - -
MITCHELLS & BUTLERS ORD 8 13/24P 159.0 +2.80% 151.0 159.2 149.0 475,859 - -
MORGAN SINDALL GRP. ORD 5P 1,196 +2.22% 1,196 1,204 1,182 18,761 - -
MONKS INVESTMENT TRUST ORD 5P 1,200 +1.35% 1,196 1,200 1,190 54,637 - -
MAN GRP. ORD USD0.0342857142 116.65 +1.21% 112.20 117.45 112.20 2,681,843 - -
MORRISON (WM) SUPERMARKETS ORD 10P 172.75 +1.14% 171.50 174.25 171.15 5,366,451 - -
M&G ORD 168.80 +0.84% 166.50 169.60 164.80 3,143,497 - -
MONDI ORD EUR 0.20 1,593.5 +0.20% 1,586.5 1,613.5 1,580.0 539,077 - -
MARSHALLS ORD 25P 727.0 +0.20% 697.5 736.5 697.5 123,980 - -
MARKS AND SPENCER GRP. ORD 25P 97.84 +0.18% 97.54 100.10 96.50 6,911,216 - -