UK 300 price list and quotes - Previous close change - Letter M
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
MICRO FOCUS INTERNATIONAL ORD 10P
|
426.6 |
+1.50% |
429.3 |
429.3 |
416.0 |
829,650 |
- |
- |
AI
|
|
MARKS AND SPENCER GRP. ORD 25P
|
139.60 |
+1.09% |
138.80 |
141.20 |
137.85 |
9,442,338 |
- |
- |
AI
|
|
MEGGITT ORD 5P
|
430.1 |
+0.60% |
428.0 |
443.9 |
425.1 |
3,134,483 |
- |
- |
AI
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
238.0 |
+0.00% |
232.5 |
238.5 |
232.5 |
428,290 |
- |
- |
AI
|
|
MORGAN SINDALL GRP. ORD 5P
|
1,554 |
-0.51% |
1,560 |
1,572 |
1,528 |
30,456 |
- |
- |
AI
|
|
MONKS INVESTMENT TRUST ORD 5P
|
1,364 |
-0.73% |
1,364 |
1,372 |
1,354 |
106,017 |
- |
- |
AI
|
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
258.6 |
-1.10% |
262.0 |
262.0 |
249.0 |
1,234,895 |
- |
- |
AI
|
|
MEDICLINIC INTERNATIONAL ORD 10P
|
291.0 |
-1.10% |
299.0 |
299.0 |
288.4 |
339,853 |
- |
- |
AI
|
|
MARSHALLS ORD 25P
|
681.0 |
-1.20% |
700.0 |
700.0 |
657.5 |
181,664 |
- |
- |
AI
|
|
MURRAY INCOME TRUST ORD 25P
|
824 |
-1.20% |
834 |
834 |
820 |
118,337 |
- |
- |
AI
|
|
MAN GRP. ORD USD0.0342857142
|
150.40 |
-1.28% |
148.50 |
153.45 |
148.35 |
2,865,678 |
- |
- |
AI
|
|
MORRISON (WM) SUPERMARKETS ORD 10P
|
182.55 |
-1.48% |
184.30 |
185.20 |
181.90 |
5,546,525 |
- |
- |
AI
|
|
M&G ORD £0.05
|
196.30 |
-1.55% |
201.70 |
201.70 |
194.35 |
4,064,681 |
- |
- |
AI
|
|
MELROSE INDUSTRIES ORDS 48/7P
|
181.95 |
-1.91% |
184.90 |
189.50 |
179.90 |
6,785,029 |
- |
- |
AI
|
|
MONDI ORD EUR 0.20
|
1,809.5 |
-2.90% |
1,847.5 |
1,847.5 |
1,793.5 |
1,163,963 |
- |
- |
AI
|
