UK 300 price list and quotes - Previous close change - Letter M

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MOBICO GRP. ORD 5P 69.60 +4.19% 66.90 70.40 66.20 582,877 - -
MARSHALLS ORD 25P 274.8 +3.90% 264.8 274.8 263.6 339,625 - -
MOONPIG GRP. ORD 10P 169.3 +3.20% 163.0 170.2 162.8 441,666 - -
MERCANTILE INVEST TRUST (THE) ORD 2.5P 229.0 +1.60% 226.5 229.0 224.5 310,872 - -
MONKS INVESTMENT TRUST ORD 5P 1,148 +1.41% 1,124 1,148 1,124 449,374 - -
MITCHELLS & BUTLERS ORD 8 13/24P 225.8 +1.30% 222.4 226.8 222.4 227,893 - -
MAN GRP. ORD USD0.0342857142 267.4 +1.20% 265.4 268.4 264.4 1,731,583 - -
MELROSE INDUSTRIES ORD 160/7P 673.0 +0.90% 670.8 679.4 667.0 2,298,076 - -
MONEYSUPERMARKET.COM GRP. ORD 0.02P 219.8 +0.50% 220.6 222.0 215.2 1,593,994 - -
MITIE GRP. ORD 2.5P 105.0 +0.40% 109.6 109.6 103.8 2,563,930 - -
ME GRP. INTERNATIONAL ORD 0.5P 166.4 +0.20% 162.8 169.0 162.8 277,276 - -
MURRAY INCOME TRUST ORD 25P 832 +0.00% 831 833 830 13,098 - -
MONDI ORD EUR 0.22 1,395.5 -0.20% 1,393.5 1,406.5 1,386.0 1,689,668 - -
MARKS AND SPENCER GRP. ORD 1P 265.1 -0.30% 266.4 267.4 264.0 6,076,289 - -
M&G ORD GBP 0.05 220.5 -0.50% 223.2 223.4 219.8 6,312,456 - -
MORGAN SINDALL GRP. ORD 5P 2,320 -0.64% 2,325 2,340 2,310 42,127 - -
MORGAN ADVANCED MATERIALS ORD 25P 285.0 -1.60% 288.5 289.5 285.0 436,366 - -