UK 300 price list and quotes - Previous close change - Letter M

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MICRO FOCUS INTERNATIONAL ORD 10P 426.6 +1.50% 429.3 429.3 416.0 829,650 - -
MARKS AND SPENCER GRP. ORD 25P 139.60 +1.09% 138.80 141.20 137.85 9,442,338 - -
MEGGITT ORD 5P 430.1 +0.60% 428.0 443.9 425.1 3,134,483 - -
MITCHELLS & BUTLERS ORD 8 13/24P 238.0 +0.00% 232.5 238.5 232.5 428,290 - -
MORGAN SINDALL GRP. ORD 5P 1,554 -0.51% 1,560 1,572 1,528 30,456 - -
MONKS INVESTMENT TRUST ORD 5P 1,364 -0.73% 1,364 1,372 1,354 106,017 - -
MONEYSUPERMARKET.COM GRP. ORD 0.02P 258.6 -1.10% 262.0 262.0 249.0 1,234,895 - -
MEDICLINIC INTERNATIONAL ORD 10P 291.0 -1.10% 299.0 299.0 288.4 339,853 - -
MARSHALLS ORD 25P 681.0 -1.20% 700.0 700.0 657.5 181,664 - -
MURRAY INCOME TRUST ORD 25P 824 -1.20% 834 834 820 118,337 - -
MAN GRP. ORD USD0.0342857142 150.40 -1.28% 148.50 153.45 148.35 2,865,678 - -
MORRISON (WM) SUPERMARKETS ORD 10P 182.55 -1.48% 184.30 185.20 181.90 5,546,525 - -
M&G ORD £0.05 196.30 -1.55% 201.70 201.70 194.35 4,064,681 - -
MELROSE INDUSTRIES ORDS 48/7P 181.95 -1.91% 184.90 189.50 179.90 6,785,029 - -
MONDI ORD EUR 0.20 1,809.5 -2.90% 1,847.5 1,847.5 1,793.5 1,163,963 - -