UK 300 price list and quotes - Previous close change - Letter M
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
254.2 |
+5.70% |
237.2 |
256.4 |
237.2 |
1,892,246 |
- |
- |
AI
|
|
MEDICLINIC INTERNATIONAL ORD 10P
|
307.4 |
+5.30% |
285.6 |
307.4 |
285.6 |
361,679 |
- |
- |
AI
|
|
MEGGITT ORD 5P
|
305.5 |
+4.10% |
300.0 |
305.8 |
293.8 |
2,141,403 |
- |
- |
AI
|
|
MICRO FOCUS INTERNATIONAL ORD 10P
|
258.5 |
+3.40% |
251.1 |
262.8 |
251.1 |
1,067,666 |
- |
- |
AI
|
|
MELROSE INDUSTRIES ORDS 48/7P
|
132.85 |
+3.30% |
128.45 |
134.50 |
126.20 |
7,916,314 |
- |
- |
AI
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
159.0 |
+2.80% |
151.0 |
159.2 |
149.0 |
475,859 |
- |
- |
AI
|
|
MORGAN SINDALL GRP. ORD 5P
|
1,196 |
+2.22% |
1,196 |
1,204 |
1,182 |
18,761 |
- |
- |
AI
|
|
MONKS INVESTMENT TRUST ORD 5P
|
1,200 |
+1.35% |
1,196 |
1,200 |
1,190 |
54,637 |
- |
- |
AI
|
|
MAN GRP. ORD USD0.0342857142
|
116.65 |
+1.21% |
112.20 |
117.45 |
112.20 |
2,681,843 |
- |
- |
AI
|
|
MORRISON (WM) SUPERMARKETS ORD 10P
|
172.75 |
+1.14% |
171.50 |
174.25 |
171.15 |
5,366,451 |
- |
- |
AI
|
|
M&G ORD
|
168.80 |
+0.84% |
166.50 |
169.60 |
164.80 |
3,143,497 |
- |
- |
AI
|
|
MONDI ORD EUR 0.20
|
1,593.5 |
+0.20% |
1,586.5 |
1,613.5 |
1,580.0 |
539,077 |
- |
- |
AI
|
|
MARSHALLS ORD 25P
|
727.0 |
+0.20% |
697.5 |
736.5 |
697.5 |
123,980 |
- |
- |
AI
|
|
MARKS AND SPENCER GRP. ORD 25P
|
97.84 |
+0.18% |
97.54 |
100.10 |
96.50 |
6,911,216 |
- |
- |
AI
|
