UK 300 price list and quotes - Previous close change - Letter M
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
MOBICO GRP. ORD 5P | 69.60 | +4.19% | 66.90 | 70.40 | 66.20 | 582,877 | - | - | |
MARSHALLS ORD 25P | 274.8 | +3.90% | 264.8 | 274.8 | 263.6 | 339,625 | - | - | |
MOONPIG GRP. ORD 10P | 169.3 | +3.20% | 163.0 | 170.2 | 162.8 | 441,666 | - | - | |
MERCANTILE INVEST TRUST (THE) ORD 2.5P | 229.0 | +1.60% | 226.5 | 229.0 | 224.5 | 310,872 | - | - | |
MONKS INVESTMENT TRUST ORD 5P | 1,148 | +1.41% | 1,124 | 1,148 | 1,124 | 449,374 | - | - | |
MITCHELLS & BUTLERS ORD 8 13/24P | 225.8 | +1.30% | 222.4 | 226.8 | 222.4 | 227,893 | - | - | |
MAN GRP. ORD USD0.0342857142 | 267.4 | +1.20% | 265.4 | 268.4 | 264.4 | 1,731,583 | - | - | |
MELROSE INDUSTRIES ORD 160/7P | 673.0 | +0.90% | 670.8 | 679.4 | 667.0 | 2,298,076 | - | - | |
MONEYSUPERMARKET.COM GRP. ORD 0.02P | 219.8 | +0.50% | 220.6 | 222.0 | 215.2 | 1,593,994 | - | - | |
MITIE GRP. ORD 2.5P | 105.0 | +0.40% | 109.6 | 109.6 | 103.8 | 2,563,930 | - | - | |
ME GRP. INTERNATIONAL ORD 0.5P | 166.4 | +0.20% | 162.8 | 169.0 | 162.8 | 277,276 | - | - | |
MURRAY INCOME TRUST ORD 25P | 832 | +0.00% | 831 | 833 | 830 | 13,098 | - | - | |
MONDI ORD EUR 0.22 | 1,395.5 | -0.20% | 1,393.5 | 1,406.5 | 1,386.0 | 1,689,668 | - | - | |
MARKS AND SPENCER GRP. ORD 1P | 265.1 | -0.30% | 266.4 | 267.4 | 264.0 | 6,076,289 | - | - | |
M&G ORD GBP 0.05 | 220.5 | -0.50% | 223.2 | 223.4 | 219.8 | 6,312,456 | - | - | |
MORGAN SINDALL GRP. ORD 5P | 2,320 | -0.64% | 2,325 | 2,340 | 2,310 | 42,127 | - | - | |
MORGAN ADVANCED MATERIALS ORD 25P | 285.0 | -1.60% | 288.5 | 289.5 | 285.0 | 436,366 | - | - |