Switzerland Stocks price list and quotes - Exchanged capital - Letter M
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
MEYER BURGER N | 0.0100 | +0.00% | 0.0101 | 0.0105 | 0.0097 | 296,463,751 | 237M | 1.25% | |
MOBILEZONE N | 13.26 | -1.34% | 13.40 | 13.46 | 13.18 | 76,450 | 573M | 0.18% | |
MCH GROUP N | 5.24 | +1.55% | 5.10 | 5.30 | 5.10 | 35,572 | 163M | 0.11% | |
METALL ZUG AG | 1,315 | +0.38% | 1,315 | 1,325 | 1,300 | 273 | 336M | 0.11% | |
MOBIMO N | 259.0 | +0.60% | 258.5 | 260.0 | 256.5 | 7,387 | 1,881M | 0.10% | |
MEDACTA GROUP N | 110.4 | -2.30% | 113.0 | 113.0 | 109.6 | 11,449 | 2,208M | 0.10% | |
MEDMIX N | 14.96 | -1.58% | 15.10 | 15.12 | 14.80 | 35,629 | 617M | 0.09% | |
MONTANA N | 17.04 | +1.07% | 16.88 | 17.24 | 16.72 | 51,995 | 1,056M | 0.08% | |
MIKRON N | 18.20 | +0.28% | 18.05 | 18.20 | 17.85 | 9,981 | 304M | 0.06% | |
MEIER TOBLER N | 31.50 | +0.32% | 31.25 | 31.75 | 31.20 | 4,586 | 365M | 0.04% | |
MSCI WORLD MOMENTUM UCITS ETF | 60.27 | +0.20% | 60.22 | 60.27 | 59.66 | 3,081 | 416M | 0.04% | |
MSCI WORLD QUALITY UCITS ETF | 64.01 | +0.39% | 64.18 | 64.18 | 63.81 | 1,747 | 499M | 0.02% | |
MOLECULAR PARTNERS N | 3.350 | -0.74% | 3.400 | 3.480 | 3.350 | 3,637 | 122M | 0.01% | |
MSCI WORLD MATERIALS UCITS ETF | 53.75 | -0.50% | 53.74 | 53.75 | 53.74 | 218 | 118M | 0.01% | |
MSCI WORLD VALUE UCITS ETF | 42.655 | +0.21% | 42.695 | 42.695 | 42.630 | 1,598 | 1,085M | 0.01% | |
M ACC J R II COMM C | 30.865 | -1.06% | 30.865 | 30.865 | 30.865 | 483 | 310M | 0.01% | |
MARKET ACCESS CHINA MIN VAR | 91.70 | +0.00% | 91.70 | 91.70 | 91.70 | - | 28M | - | |
MOBILEZONE N 2. LINIE | 15.66 | +0.00% | 15.66 | 15.66 | 15.66 | - | 16 | - | |
MSCI EMU ESG UCITS ETF | 66.04 | +0.00% | 66.04 | 66.04 | 66.04 | - | 4M | - | |
MSCI AC WORLD UCITS ETF | 36.915 | +0.00% | 36.915 | 36.915 | 36.915 | - | 1,032M | - | |
MEDARTIS N | 81.0 | -0.20% | 81.2 | 81.6 | 81.0 | 1,753 | 1,098M | 0.00% | |
MSCI WORLD MINIMUM VOLATILITY | 40.310 | +0.00% | 40.310 | 40.310 | 40.310 | - | 631M | - | |
MSCI WORLD INDUSTRIALS | 52.32 | +0.00% | 52.32 | 52.32 | 52.32 | - | 592M | - | |
MSCI WORLD UTILITIES UCITS ETF | 28.810 | +0.00% | 28.810 | 28.810 | 28.810 | - | 65M | - | |
M ACC GOLD BUGS IND | 106.84 | +0.00% | 106.84 | 106.84 | 106.84 | - | 113M | - | |
MSCI WORLD COMMUNICATION SVC | 19.092 | +0.00% | 19.092 | 19.092 | 19.092 | - | 276M | - |