Switzerland Stocks price list and quotes - Previous close change - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MEYER BURGER N	0.0106	+2.91%	0.0104	0.0106	0.0104	54,101,246	252M	0.23%	AI
MEDARTIS N	81.8	+1.70%	81.8	81.8	81.8	20	1,109M	0.00%	AI
MEDMIX N	15.76	+1.55%	15.46	15.86	15.40	13,787	650M	0.03%	AI
MSCI WORLD VALUE UCITS ETF	43.355	+0.09%	43.185	43.360	43.160	355	1,102M	0.00%
MOLECULAR PARTNERS N	3.260	+0.00%	3.255	3.505	3.250	3,231	119M	0.01%	AI
MARKET ACCESS CHINA MIN VAR	91.70	+0.00%	91.70	91.70	91.70	-	28M	-
MCH GROUP N	5.30	+0.00%	5.30	5.30	5.30	5,200	165M	0.02%	AI
M ACC GOLD BUGS IND	104.84	+0.00%	104.84	104.84	104.84	10	111M	0.00%
MOBILEZONE N 2. LINIE	15.66	+0.00%	15.66	15.66	15.66	-	16	-
MSCI WORLD UTILITIES UCITS ETF	29.415	+0.00%	29.415	29.415	29.415	1,663	66M	0.07%
M ACC J R II COMM C	31.350	+0.00%	31.350	31.350	31.350	104	315M	0.00%
MSCI WORLD MATERIALS UCITS ETF	53.56	+0.00%	53.56	53.56	53.56	-	118M	-
MSCI EMU ESG UCITS ETF	66.04	+0.00%	66.04	66.04	66.04	-	4M	-
MSCI WORLD MINIMUM VOLATILITY	41.135	+0.00%	41.125	41.135	40.995	2,809	644M	0.02%
MOBIMO N	257.5	-0.20%	259.0	260.0	257.5	900	1,870M	0.00%	AI
MOBILEZONE N	13.20	-0.30%	13.24	13.32	13.20	6,085	571M	0.01%	AI
MEDACTA GROUP N	111.0	-0.40%	109.2	111.8	109.2	1,671	2,220M	0.00%	AI
MSCI WORLD INDUSTRIALS	52.67	-0.43%	52.91	52.91	52.67	37	596M	0.00%
MSCI WORLD QUALITY UCITS ETF	63.60	-0.61%	63.86	63.86	63.60	8	496M	0.00%
MONTANA N	16.74	-0.71%	16.96	16.96	16.60	1,953	1,038M	0.00%	AI
MSCI AC WORLD UCITS ETF	37.100	-0.75%	37.090	37.100	37.090	4,867	1,037M	0.02%
MEIER TOBLER N	31.15	-1.11%	31.55	31.55	31.15	737	361M	0.01%	AI
METALL ZUG AG	1,280	-1.16%	1,315	1,315	1,280	44	327M	0.00%	AI
MSCI WORLD MOMENTUM UCITS ETF	58.81	-1.92%	58.81	58.81	58.81	60	406M	0.00%
MIKRON N	18.05	-2.17%	18.15	18.15	17.95	3,463	302M	0.02%	AI
MSCI WORLD COMMUNICATION SVC	18.516	-2.60%	18.664	18.664	18.516	1,640	267M	0.01%