Indices Futures price list and quotes - Previous close change - Letter M

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MINI DJ30 FULL1220 (DOW JONES (MINI DJ30 FULL1220)) 26,394.00 -0.61% 26,303.00 26,533.00 25,953.00 298,851 - -
MINI S&P400 FULL1220 1,895.60 -0.74% 1,898.90 1,909.60 1,867.40 17,171 - -
MINI S&P500 FULL1220 3,264.75 -1.14% 3,268.00 3,296.25 3,225.00 2,422,522 - -
MINI RUSSELL 2000 FULL1220 1,536.80 -1.39% 1,542.60 1,559.80 1,520.30 211,751 - -
MINI NASDAQ100 FULL1220 11,046.20 -2.61% 11,213.20 11,281.20 10,944.50 792,955 - -