Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MATH - MATH/USD | 0.500000 | +1.15% | 0.496000 | 0.508100 | 0.495000 | 86,541 | 73M | 0.06% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.073522 | -2.85% | 0.075676 | 0.075677 | 0.073470 | 183,045 | 45M | 0.03% | |
| MOONRIVER - MOVR/USD | 12.26 | -2.00% | 12.51 | 12.51 | 12.25 | 133 | 32M | 0.01% | |
| MASK NETWORK - MASK/USD | 3.33 | -1.48% | 3.38 | 3.38 | 3.32 | 2,122 | 139M | 0.01% | |
| MINA PROTOCOL - MINA/USD | 0.768995 | -2.33% | 0.787329 | 0.787329 | 0.768453 | 14,612 | 252M | 0.00% | |
| MOVIEBLOC - MBL/USD | 0.004196 | -2.19% | 0.004290 | 0.004290 | 0.004196 | 1,200 | 15M | 0.00% | |
| MONERO - XMR/USD | 114.62 | -1.61% | 116.47 | 116.47 | 114.07 | 251 | 2,069M | 0.00% | |
| METAL - MTL/USD | 1.53 | -2.55% | 1.57 | 1.57 | 1.53 | 1,042 | 99M | 0.00% | |
| MAKER - MKR/USD | 2,970.09 | -1.00% | 3,000.00 | 3,005.05 | 2,967.41 | 36 | 2,677M | 0.00% | |
| MACHINE XCHANGE COIN - MXC/USD | 0.012302 | -3.58% | 0.012759 | 0.012759 | 0.012302 | 141,520 | - | - | |
| MAGIC - MAGIC/USD | 0.762861 | -1.51% | 0.774596 | 0.774605 | 0.762861 | 3,008 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.22 | -1.61% | 1.24 | 1.24 | 1.22 | 85 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.962760 | -1.52% | 0.977640 | 0.977640 | 0.962760 | 12 | - | - | |
| METIS TOKEN - METIS/USD | 58.39 | -1.40% | 59.22 | 59.36 | 58.39 | 166 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 162.78 | -2.59% | 167.11 | 167.11 | 162.78 | 32 | - | - | |
| MUSE DAO - MUSE/USD | 15.38 | -0.58% | 15.47 | 15.61 | 15.36 | 68 | - | - | |
| MULTICHAIN - MULTI/USD | 0.739000 | -1.07% | 0.747000 | 0.747000 | 0.739000 | 4 | - | - | |
| MOONBEAM - GLMR/USD | 0.300920 | -2.56% | 0.308829 | 0.311747 | 0.300882 | 25,497 | - | - | |
| MMFINANCE - MMF/USD | 0.005348 | -1.16% | 0.005410 | 0.005415 | 0.005348 | 4,430 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000168 | -2.33% | 0.000172 | 0.000172 | 0.000167 | 3,808,290,816 | - | - | |
| MARLIN - POND/USD | 0.022556 | -0.86% | 0.022751 | 0.022751 | 0.022476 | 113,100 | - | - | |
| MAPLE - MPL/USD | 15.92 | -0.50% | 16.00 | 16.03 | 15.86 | 893 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 20.56 | -2.51% | 21.11 | 21.32 | 20.41 | 960 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.150924 | -1.40% | 0.153056 | 0.153894 | 0.150924 | 5,931 | - | - | |
| MARINADE - MNDE/USD | 0.181494 | -0.77% | 0.182896 | 0.182995 | 0.181471 | 9,925 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.029200 | -3.31% | 0.030200 | 0.030200 | 0.029100 | 16,399 | - | - |
