Cryptocurrencies in USD price list and quotes - Daily price change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MANGO PROTOCOL - MNGO/USD | 0.029500 | +3.15% | 0.028600 | 0.029500 | 0.028600 | 23,844 | - | - | |
| MARLIN - POND/USD | 0.024248 | +2.92% | 0.023560 | 0.024982 | 0.023560 | 336,874 | - | - | |
| MOONRIVER - MOVR/USD | 12.97 | +1.81% | 12.74 | 12.97 | 12.52 | 82 | 34M | 0.00% | |
| MATH - MATH/USD | 0.470000 | +1.58% | 0.462700 | 0.474800 | 0.450800 | 80,848 | 68M | 0.06% | |
| MAGIC - MAGIC/USD | 0.797755 | +1.50% | 0.785959 | 0.797827 | 0.769699 | 4,578 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.810721 | +1.44% | 0.799244 | 0.810721 | 0.787636 | 39,874 | 265M | 0.01% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.076261 | +1.30% | 0.075284 | 0.076357 | 0.074238 | 150,850 | 46M | 0.02% | |
| MAKER - MKR/USD | 2,979.17 | +1.04% | 2,948.46 | 2,983.54 | 2,938.61 | 24 | 2,685M | 0.00% | |
| MUSE DAO - MUSE/USD | 15.13 | +0.87% | 15.00 | 15.31 | 14.85 | 185 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.29 | +0.78% | 1.28 | 1.29 | 1.25 | 1,629 | - | - | |
| MOVIEBLOC - MBL/USD | 0.004378 | +0.76% | 0.004345 | 0.004379 | 0.004282 | 1,800 | 15M | 0.00% | |
| MINES OF DALARNIA - DAR/USD | 0.156140 | +0.71% | 0.155042 | 0.156206 | 0.152932 | 8,619 | - | - | |
| MOONBEAM - GLMR/USD | 0.310913 | +0.56% | 0.309184 | 0.312438 | 0.305166 | 6,471 | - | - | |
| METIS TOKEN - METIS/USD | 62.41 | +0.48% | 62.11 | 62.42 | 61.08 | 387 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 19.80 | +0.46% | 19.71 | 19.87 | 19.70 | 251 | - | - | |
| MASK NETWORK - MASK/USD | 3.45 | +0.29% | 3.44 | 3.45 | 3.40 | 8,962 | 144M | 0.02% | |
| MMFINANCE - MMF/USD | 0.005396 | +0.17% | 0.005387 | 0.005419 | 0.005353 | 70,970 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.982520 | +0.06% | 0.981890 | 0.982520 | 0.977000 | 16 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000167 | +0.00% | 0.000167 | 0.000168 | 0.000161 | 3,187,425,152 | - | - | |
| MULTICHAIN - MULTI/USD | 0.743000 | +0.00% | 0.743000 | 0.751000 | 0.741000 | 309 | - | - | |
| MONERO - XMR/USD | 116.90 | -0.06% | 116.97 | 117.46 | 116.59 | 121 | 2,110M | 0.00% | |
| MACHINE XCHANGE COIN - MXC/USD | 0.012561 | -0.17% | 0.012583 | 0.012589 | 0.012465 | 57,618 | - | - | |
| MAPLE - MPL/USD | 15.54 | -0.58% | 15.63 | 15.71 | 15.50 | 963 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 168.76 | -0.74% | 170.02 | 170.15 | 166.52 | 91 | - | - | |
| METAL - MTL/USD | 1.64 | -1.20% | 1.66 | 1.67 | 1.62 | 3,959 | 106M | 0.01% | |
| MARINADE - MNDE/USD | 0.190731 | -1.42% | 0.193487 | 0.193504 | 0.190730 | 17,131 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.056000 | -1.75% | 0.057000 | 0.057000 | 0.056000 | 1,984 | - | - |
