Cryptocurrencies in USD price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MIRROR PROTOCOL - MIR/USD | 0.056000 | +1.82% | 0.055000 | 0.056000 | 0.054000 | 33,439 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.982520 | +0.50% | 0.977640 | 0.982520 | 0.962670 | 71 | - | - | |
| METIS TOKEN - METIS/USD | 59.44 | +0.37% | 59.22 | 59.91 | 54.90 | 4,467 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.23 | -0.81% | 1.24 | 1.24 | 1.14 | 4,710 | - | - | |
| MASK NETWORK - MASK/USD | 3.34 | -1.18% | 3.38 | 3.38 | 3.11 | 47,317 | 139M | 0.11% | |
| MOONRIVER - MOVR/USD | 12.30 | -1.68% | 12.51 | 12.51 | 11.52 | 1,125 | 32M | 0.04% | |
| MOVIEBLOC - MBL/USD | 0.004216 | -1.72% | 0.004290 | 0.004290 | 0.003945 | 116,600 | 15M | 0.00% | |
| MUSE DAO - MUSE/USD | 15.18 | -1.87% | 15.47 | 15.61 | 14.51 | 2,539 | - | - | |
| MONERO - XMR/USD | 114.28 | -1.91% | 116.47 | 116.47 | 110.63 | 1,855 | 2,063M | 0.01% | |
| METAL - MTL/USD | 1.54 | -1.91% | 1.57 | 1.57 | 1.46 | 5,366 | 100M | 0.01% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.074171 | -1.99% | 0.075676 | 0.075677 | 0.068688 | 1,118,523 | 45M | 0.18% | |
| MAGIC - MAGIC/USD | 0.758926 | -2.02% | 0.774596 | 0.774605 | 0.713514 | 55,660 | - | - | |
| MAKER - MKR/USD | 2,939.22 | -2.03% | 3,000.00 | 3,005.05 | 2,830.73 | 317 | 2,649M | 0.04% | |
| MINES OF DALARNIA - DAR/USD | 0.149759 | -2.16% | 0.153056 | 0.153894 | 0.141967 | 35,060 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.768522 | -2.39% | 0.787329 | 0.787329 | 0.723805 | 336,392 | 251M | 0.10% | |
| MARINADE STAKED SOL - MSOL/USD | 163.06 | -2.42% | 167.11 | 167.11 | 153.20 | 338 | - | - | |
| MAPLE - MPL/USD | 15.58 | -2.63% | 16.00 | 16.03 | 15.28 | 16,237 | - | - | |
| MMFINANCE - MMF/USD | 0.005259 | -2.81% | 0.005410 | 0.005415 | 0.005106 | 80,780 | - | - | |
| MULTICHAIN - MULTI/USD | 0.724000 | -3.08% | 0.747000 | 0.747000 | 0.722000 | 1,936 | - | - | |
| MOONBEAM - GLMR/USD | 0.298038 | -3.49% | 0.308829 | 0.311747 | 0.282978 | 42,942 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.012283 | -3.73% | 0.012759 | 0.012759 | 0.011570 | 776,277 | - | - | |
| MARLIN - POND/USD | 0.021871 | -3.87% | 0.022751 | 0.022751 | 0.021214 | 616,621 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.029000 | -3.97% | 0.030200 | 0.030200 | 0.028900 | 326,762 | - | - | |
| MARINADE - MNDE/USD | 0.173010 | -5.41% | 0.182896 | 0.182999 | 0.164082 | 408,074 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 19.71 | -6.54% | 21.11 | 21.32 | 19.01 | 3,166 | - | - | |
| MATH - MATH/USD | 0.461700 | -6.60% | 0.496000 | 0.508100 | 0.429800 | 847,652 | 67M | 0.58% | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000160 | -6.98% | 0.000172 | 0.000172 | 0.000154 | 2,614,942,496 | - | - |
