Cryptocurrencies in USD price list and quotes - 1 month change - Letter M
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
MILADY MEME COIN (X1000) - LADYS/USD | 0.000262 | +197.73% | 0.000268 | 0.000269 | 0.000262 | 2,751,761,632 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0.081000 | +189.29% | 0.080000 | 0.081000 | 0.078000 | 23,582 | - | - | |
MARINADE STAKED SOL - MSOL/USD | 221.13 | +73.53% | 222.30 | 223.45 | 220.59 | 28 | - | - | |
MAKER - MKR/USD | 3,649.88 | +69.14% | 3,633.77 | 3,673.17 | 3,612.24 | 178 | 3,290M | 0.02% | |
MAPLE - MPL/USD | 23.37 | +60.84% | 23.18 | 23.82 | 22.75 | 3,671 | - | - | |
MEASURABLE DATA TOKEN - MDT/USD | 0.113893 | +51.84% | 0.113058 | 0.115789 | 0.112244 | 560,423 | 69M | 0.09% | |
MARLIN - POND/USD | 0.035617 | +47.99% | 0.035603 | 0.036388 | 0.035487 | 472,371 | - | - | |
MARINADE - MNDE/USD | 0.319561 | +45.16% | 0.308318 | 0.322962 | 0.307243 | 241,910 | - | - | |
MACHINE XCHANGE COIN - MXC/USD | 0.022382 | +35.66% | 0.022343 | 0.022817 | 0.022162 | 167,376 | - | - | |
MUSE DAO - MUSE/USD | 19.07 | +33.22% | 19.22 | 19.58 | 18.97 | 845 | - | - | |
MEDIA NETWORK - MEDIA/USD | 21.99 | +33.19% | 22.89 | 22.92 | 21.91 | 499 | - | - | |
METAL - MTL/USD | 2.18 | +31.88% | 2.24 | 2.24 | 2.18 | 1,219 | 141M | 0.00% | |
MOVIEBLOC - MBL/USD | 0.006207 | +31.28% | 0.006302 | 0.006312 | 0.006193 | 152,000 | 22M | 0.00% | |
MANGO PROTOCOL - MNGO/USD | 0.018600 | +25.68% | 0.018500 | 0.018800 | 0.018400 | 60,663 | - | - | |
MINES OF DALARNIA - DAR/USD | 0.259178 | +23.99% | 0.258051 | 0.260170 | 0.256272 | 12,592 | - | - | |
MMFINANCE - MMF/USD | 0.007072 | +19.10% | 0.007267 | 0.007268 | 0.006930 | 92,830 | - | - | |
MASK NETWORK - MASK/USD | 5.05 | +14.52% | 5.20 | 5.21 | 5.04 | 10,344 | 211M | 0.02% | |
MOONBEAM - GLMR/USD | 0.501386 | +10.31% | 0.507615 | 0.510326 | 0.500389 | 1,302 | - | - | |
MY NEIGHBOR ALICE - ALICE/USD | 1.91 | +6.54% | 1.92 | 1.93 | 1.90 | 2,195 | - | - | |
MULTICHAIN - MULTI/USD | 0.966000 | +6.04% | 0.958000 | 0.966000 | 0.948000 | 497 | - | - | |
MATH - MATH/USD | 0.202600 | +5.69% | 0.202700 | 0.204900 | 0.198200 | 111,536 | 29M | 0.08% | |
MONERO - XMR/USD | 135.12 | -1.32% | 134.93 | 136.23 | 134.65 | 511 | 2,439M | 0.00% | |
MAGIC INTERNET MONEY - MIM/USD | 0.975040 | -1.47% | 0.982770 | 0.982770 | 0.975040 | 14 | - | - | |
MINA PROTOCOL - MINA/USD | 1.25 | -4.46% | 1.26 | 1.26 | 1.24 | 43,339 | 409M | 0.01% | |
METIS TOKEN - METIS/USD | 101.61 | -7.15% | 101.74 | 103.31 | 100.58 | 1,871 | - | - | |
MOONRIVER - MOVR/USD | 21.81 | -7.49% | 21.72 | 21.96 | 21.56 | 543 | 56M | 0.02% | |
MAGIC - MAGIC/USD | 1.11 | -13.08% | 1.13 | 1.13 | 1.11 | 3,920 | - | - |