France PEA price list and quotes - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NACON	1.100	-1.61%	1.118	1.136	1.100	37,364	97M	0.04%	AI
NAMR	1.205	-0.82%	1.205	1.205	1.205	17	7M	0.00%	AI
NANOBIOTIX	5.400	-2.44%	5.790	5.790	5.400	26,330	255M	0.06%	AI
NEOEN	29.36	-0.20%	29.22	29.58	28.88	160,627	4,469M	0.11%	AI
NEOLIFE	0.0779	-2.26%	0.0798	0.0806	0.0774	14,290	8M	0.01%	AI
NEOVACS	0.3099	+6.83%	0.3200	0.3200	0.3099	1,239	108,987	0.35%	AI
NETGEM	0.950	-2.46%	0.960	0.962	0.934	46,217	33M	0.13%	AI
NETMEDIA GROUP	0.0370	-2.12%	0.0376	0.0386	0.0336	147,067	11M	0.05%	AI
NEURONES	44.90	-1.54%	45.85	45.85	44.65	4,654	1,090M	0.02%	AI
NEXANS	96.45	-1.58%	97.60	97.70	94.50	95,741	4,220M	0.22%	AI
NEXITY	9.535	-1.29%	9.695	9.790	9.515	88,570	535M	0.16%	AI
NEXTEDIA	0.636	-0.31%	0.644	0.644	0.626	19,971	25M	0.05%	AI
NFL BIOSCIENCES	1.970	-4.37%	2.025	2.090	1.970	93,417	19M	0.97%	AI
NHOA	0.624	-0.95%	0.659	0.659	0.611	97,833	172M	0.04%	AI
NICOX	0.3750	-1.19%	0.3710	0.3790	0.3710	4,621	19M	0.01%	AI
NOKIA	3.3740	-0.55%	3.4130	3.4135	3.3535	101,462	18,940M	0.00%	AI
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NOVACYT	0.796	-5.24%	0.828	0.828	0.796	131,739	56M	0.19%	AI
NOVATECH IND.	7.50	+0.00%	7.50	7.50	7.50	58	8M	0.01%
NR21	45.0	+0.00%	44.8	45.0	44.8	5	3M	0.00%
NRJ GROUP	7.40	-3.39%	7.64	7.68	7.36	25,176	578M	0.03%	AI
NSC GROUPE	51.0	+0.00%	51.0	51.0	51.0	1	24M	0.00%
NSE	24.0	+1.30%	24.2	24.2	23.1	133	81M	0.00%	AI