US NASDAQ Stocks price list and quotes - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| N2OFF INC. | 1.05 | -0.94% | 1.05 | 1.11 | 1.05 | 21,204 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0.9272 | +7.79% | 0.8500 | 0.9300 | 0.8500 | 1,404,416 | - | - | |
| NABORS ENERGY TRANSITION | 10.49 | +0.00% | 10.50 | 10.50 | 10.49 | 114,466 | - | - | |
| NABORS ENERGY TRANSITION | 10.54 | +0.00% | 10.54 | 10.54 | 10.54 | 100 | - | - | |
| NANO DIMENSION | 2.47 | -1.59% | 2.47 | 2.50 | 2.46 | 145,280 | - | - | |
| NANO LABS LTD | 0.3850 | -0.13% | 0.3960 | 0.4099 | 0.3750 | 379,158 | - | - | |
| NANO-X IMAGING LTD | 8.94 | -1.65% | 8.78 | 9.03 | 8.77 | 170,014 | - | - | |
| NANOBIOTIX S.A. ADSS | 5.90 | +0.00% | 5.92 | 5.99 | 5.90 | 1,386 | - | - | |
| NANOVIBRONIX INC. | 0.7500 | +0.00% | 0.7670 | 0.7750 | 0.7500 | 2,919 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 43.04 | -2.18% | 43.44 | 43.45 | 42.50 | 135,560 | - | - | |
| NASDAQ INC. | 59.43 | -3.37% | 59.21 | 60.01 | 58.10 | 2,749,718 | - | - | |
| NATERA INC. | 89.64 | -2.03% | 89.55 | 90.00 | 87.20 | 184,588 | - | - | |
| NATHAN S FAMOUS INC. | 64.40 | -0.23% | 64.68 | 64.88 | 64.40 | 717 | - | - | |
| NATIONAL BANKSHARES INC. | 29.00 | +0.00% | 29.56 | 29.56 | 28.47 | 7,199 | - | - | |
| NATIONAL BEVERAGE | 44.24 | -0.65% | 44.42 | 44.55 | 43.78 | 11,886 | - | - | |
| NATIONAL CINEMEDIA INC. | 4.53 | -2.16% | 4.53 | 4.57 | 4.47 | 40,343 | - | - | |
| NATIONAL RESEARCH | 33.97 | -0.88% | 34.20 | 34.31 | 33.66 | 8,324 | - | - | |
| NATIONAL VISION HLD. | 17.43 | -1.69% | 17.45 | 17.59 | 17.25 | 194,113 | - | - | |
| NATIONAL WESTERN LIFE GROUP | 487.64 | -0.49% | 490.79 | 490.79 | 487.01 | 4,543 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 6.30 | +0.00% | 6.67 | 6.67 | 6.15 | 6,598 | - | - | |
| NATURAL HEALTH TRENDS | 6.64 | +0.45% | 6.64 | 6.94 | 6.61 | 11,350 | - | - | |
| NATURE S MIRACLE HOLDING INC. | 0.9500 | +4.61% | 0.9300 | 0.9602 | 0.9200 | 56,379 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 19.48 | -0.20% | 19.47 | 19.60 | 19.16 | 13,473 | - | - | |
| NATURE WOOD GROUP | 15.82 | +1.48% | 15.77 | 16.01 | 15.67 | 10,203 | - | - | |
| NAUTICUS ROBOTICS INC. | 0.1996 | +4.50% | 0.2025 | 0.2025 | 0.1910 | 72,071 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2.40 | +0.00% | 2.40 | 2.52 | 2.32 | 9,058 | - | - | |
| NAVIENT CORP. | 19.20 | -1.74% | 19.48 | 19.48 | 19.00 | 2,820 | - | - | |
| NAVIENT CORP. | 15.52 | -3.54% | 15.90 | 15.97 | 15.48 | 311,655 | - | - | |
| NAVITAS SEMICONDUCTOR | 4.09 | -0.97% | 4.05 | 4.15 | 3.92 | 743,149 | - | - | |
| NAYAX | 26.15 | -0.61% | 25.26 | 26.15 | 25.26 | 2,300 | - | - |
