Italy Stocks price list and quotes - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NATURGY ENERGY GROUP	23.36	+0.00%	23.64	23.64	23.36	1,150	22,650M	0.00%
NEMETSCHEK	92.72	+0.00%	92.72	92.72	92.72	50	10,709M	0.00%
NEODECORTECH	2.70	-3.57%	2.78	2.79	2.59	32,000	38M	0.23%	AI
NEOSPERIENCE	1.765	-1.67%	1.805	1.840	1.725	100,000	37M	0.48%	AI
NESTE	25.49	-3.34%	25.49	25.49	25.49	1	19,607M	0.00%
NETFLIX	525.8	-9.30%	535.1	545.3	522.6	10,012	227,545M	0.00%	AI
NETWEEK	0.0562	+0.00%	0.0562	0.0562	0.0562	1,478	1M	0.01%	AI
NEUROSOFT	0.645	+3.20%	0.630	0.670	0.630	31,000	17M	0.12%
NEWLAT FOOD	5.76	+0.00%	5.79	5.80	5.76	1,274	253M	0.00%	AI
NEWMONT	36.005	+0.00%	36.380	36.530	36.005	353	41,498M	0.00%
NEXI	5.376	-1.29%	5.422	5.422	5.328	2,730,950	7,055M	0.21%	AI
NEXT RE	3.36	+0.00%	3.36	3.36	3.36	10	37M	0.00%
NIKE	89.74	+0.01%	89.21	89.74	89.21	163	109,234M	0.00%
NIKOLA CORP	0.6110	-4.08%	0.6541	0.6541	0.6110	20,000	816M	0.00%
NOKIA CORPORATION	3.3090	+3.02%	3.2175	3.3095	3.2070	30,799	18,575M	0.00%	AI
NOKIAN RENKAAT	8.516	+0.00%	8.516	8.516	8.516	130	1,183M	0.00%
NORDEA BANK	10.500	+0.00%	10.500	10.500	10.500	300	36,809M	0.00%
NORDEX	12.15	+0.00%	12.15	12.15	12.15	436	2,873M	0.00%
NORTHERN DATA	21.40	+0.00%	21.40	21.40	21.40	500	1,145M	0.00%
NORTHROP GRUMMAN	430.0	+1.70%	430.0	430.0	430.0	22	64,515M	0.00%
NOTORIOUS PICTURES	1.060	-2.75%	1.080	1.080	1.040	6,800	24M	0.03%
NUSCO	0.990	-1.00%	1.000	1.000	0.990	7,500	18M	0.04%	AI
NVIDIA CORP	770.0	-4.10%	782.6	797.0	762.0	11,801	1,925,000M	0.00%	AI
NVP	2.76	+0.00%	2.76	2.76	2.76	2,000	21M	0.03%