Major stock indices price list and quotes - Previous close change - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NASDAQ COMPUTER INDEX	13,688.07	-3.09%	14,056.60	14,080.83	13,633.51	-	-	-	AI
NIKKEI 225	37,203.69	-2.49%	37,724.47	37,749.48	36,733.06	-	-	-	AI
NASDAQ100 INDEX	17,037.65	-2.05%	17,334.71	17,362.28	16,973.94	11,052,187	-	-	AI
NASDAQ COMPOSITE INDEX	15,282.01	-2.05%	15,547.10	15,576.70	15,222.78	17,212,264	-	-	AI
NASDAQ CTA INTERNET INDEX	1,149.94	-1.83%	1,166.55	1,167.06	1,145.09	-	-	-	AI
NASDAQ INDUSTRIAL INDEX	9,288.67	-1.11%	9,352.72	9,376.56	9,250.44	-	-	-	AI
NEXT 150	3,322.20	-0.53%	3,336.70	3,336.70	3,295.19	-	-	-	AI
NASDAQ HEALTH CARE	924.02	-0.14%	929.27	930.46	916.82	-	-	-	AI
NASDAQ BIOTECHNOLOGY INDEX	4,064.37	+0.20%	4,061.60	4,085.76	4,026.43	280,999	-	-	AI
NASDAQ TRANSPORTATION INDEX	6,804.38	+0.24%	6,799.75	6,848.01	6,771.73	-	-	-	AI
NASDAQ REAL ESTATE AND OTHER FINANCIAL	10,671.12	+0.46%	10,667.61	10,722.18	10,631.26	-	-	-	AI
NASDAQ TELECOM INDEX	383.97	+0.84%	381.21	384.13	380.95	-	-	-	AI
NASDAQ FINANCIAL 100 INDEX	5,359.08	+1.25%	5,315.43	5,371.06	5,303.90	-	-	-	AI
NASDAQ INSURANCE INDEX	13,918.39	+1.47%	13,762.26	13,920.60	13,742.92	-	-	-	AI
NASDAQ BANK INDEX	3,564.87	+2.95%	3,468.18	3,564.87	3,455.85	-	-	-	AI