UK AIM price list and quotes - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| N4 PHARMA ORD 0.4P | 0.850 | +17.24% | 0.750 | 0.950 | 0.750 | 2,667,253 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 69.5 | -2.50% | 69.5 | 69.5 | 69.0 | 27,004 | - | - | |
| NAKED WINES ORD 7.5P | 58.5 | +1.70% | 58.2 | 59.0 | 56.1 | 33,545 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 6.75 | +0.00% | 6.75 | 6.75 | 6.75 | - | - | - | |
| NETCALL ORD 5P | 91.5 | +0.00% | 90.6 | 92.0 | 90.6 | 55,922 | - | - | |
| NETSCIENTIFIC ORD 5P | 65.5 | +12.90% | 62.0 | 65.5 | 60.3 | 35,983 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 83.5 | +0.00% | 86.8 | 87.0 | 83.5 | 132 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 949 | +0.32% | 947 | 969 | 928 | 94,522 | - | - | |
| NEXTEQ ORD 0.1P | 153.0 | +0.30% | 152.3 | 154.3 | 150.0 | 55,062 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 70.0 | -6.70% | 77.6 | 77.7 | 66.0 | 70,876 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 234.0 | +1.50% | 229.5 | 238.6 | 225.0 | 130,599 | - | - | |
| NICHOLS ORD 10P | 970 | -2.02% | 952 | 998 | 952 | 21,451 | - | - | |
| NIGHTCAP ORD 1P | 3.85 | +0.00% | 3.50 | 4.14 | 3.50 | 15,027 | - | - | |
| NIOX GRP. ORD 0.08P | 65.4 | -0.20% | 63.2 | 66.0 | 63.2 | 452,030 | - | - | |
| NORMAN BROADBENT ORD 1P | 9.75 | -4.88% | 9.75 | 9.75 | 9.75 | - | - | - | |
| NORTHAMBER ORD 1P | 35.0 | +0.00% | 35.0 | 35.0 | 35.0 | - | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 160 | +0.00% | 160 | 160 | 160 | - | - | - | |
| NORTHERN BEAR ORD 1P | 59.5 | +0.00% | 58.8 | 59.5 | 58.8 | 2,900 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.1P | 0.1025 | -4.65% | 0.1100 | 0.1100 | 0.1025 | 4,843,474 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 56.0 | +10.50% | 51.8 | 56.0 | 49.9 | 111,051 | - | - | |
| NWF GRP. ORD 25P | 205.0 | +0.00% | 207.4 | 207.4 | 197.6 | 37,964 | - | - |
