US NASDAQ Stocks price list and quotes - Volume - Letter N

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Volume - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NIKOLA CORP. 1.04 +14.29% 0.96 1.08 0.91 163,835,451 - -
NVIDIA CORP. 903.56 +0.12% 900.00 913.00 891.93 43,521,227 - -
NEXT.E.GO N.V. 0.0320 -4.76% 0.0330 0.0336 0.0302 12,560,271 - -
NEXALIN TECHNOLOGY INC. 1.40 +79.49% 0.87 1.88 0.81 11,672,786 - -
NETFLIX INC. 607.33 -1.01% 614.99 615.00 601.59 3,708,803 - -
NOVAVAX INC. 4.78 -1.44% 4.84 4.95 4.76 3,616,355 - -
NEWS CORP. 26.18 -0.42% 26.37 26.53 26.17 3,432,629 - -
NEXTRACKER INC. 56.27 -3.02% 58.17 59.52 55.80 3,355,082 - -
NAVITAS SEMICONDUCTOR 4.77 +4.15% 4.60 4.92 4.59 3,175,810 - -
NEWELL BRANDS INC. 8.03 +2.03% 7.92 8.06 7.88 3,128,648 - -
NOVOCURE LTD. 15.63 +6.76% 14.55 16.05 14.38 2,811,987 - -
NASDAQ INC. 63.10 +0.16% 63.51 63.52 62.82 2,791,766 - -
NAUTICUS ROBOTICS INC. 0.3195 +13.70% 0.2800 0.3690 0.2800 2,673,051 - -
NRX PHARMACEUTICALS INC. 0.4719 -10.96% 0.4800 0.5400 0.4156 2,575,629 - -
NUTANIX INC. 61.72 -0.34% 62.20 62.98 61.26 2,322,122 - -
NCINO INC. 37.38 +4.12% 36.00 37.48 35.87 1,965,011 - -
NATIONAL CINEMEDIA INC. 5.15 +1.78% 5.09 5.24 5.05 1,831,278 - -
NANO-X IMAGING LTD 9.77 -1.11% 9.91 10.19 9.64 1,764,579 - -
NETEASE INC. ADS 103.47 -0.21% 103.72 104.23 103.11 1,733,534 - -
NXP SEMICONDUCTORS N.V. 247.77 +0.95% 245.89 248.31 245.00 1,731,419 - -
NEWMARK GROUP INC. 11.09 +0.09% 11.15 11.51 11.07 1,454,107 - -
NETAPP INC. 104.97 -0.24% 104.97 105.77 104.80 1,363,558 - -
NEKTAR THERAPEUTICS 0.9342 +5.55% 0.8800 0.9400 0.8626 1,316,239 - -
NURIX THERAPEUTICS INC. 14.70 +1.10% 14.54 15.36 14.17 1,311,582 - -
NUCANA PLC ADS 0.2600 -15.23% 0.2350 0.2752 0.2345 1,295,365 - -
NUTEX HEALTH INC. 0.0959 -5.98% 0.1015 0.1035 0.0959 1,288,900 - -
NEOGEN CORP. 15.78 +2.07% 15.51 15.95 15.51 1,275,580 - -
NEUROCRINE BIOSCIENCES INC. 137.92 +0.07% 137.83 138.72 135.97 1,245,664 - -
NKARTA INC. 10.81 -2.52% 10.80 11.37 10.59 1,197,044 - -
NEXTDECADE CORP. 5.68 +5.38% 5.40 5.79 5.40 1,190,777 - -