US NASDAQ Stocks price list and quotes - Volume - Letter N
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
NIKOLA CORP. | 1.04 | +14.29% | 0.96 | 1.08 | 0.91 | 163,835,451 | - | - | |
NVIDIA CORP. | 903.56 | +0.12% | 900.00 | 913.00 | 891.93 | 43,521,227 | - | - | |
NEXT.E.GO N.V. | 0.0320 | -4.76% | 0.0330 | 0.0336 | 0.0302 | 12,560,271 | - | - | |
NEXALIN TECHNOLOGY INC. | 1.40 | +79.49% | 0.87 | 1.88 | 0.81 | 11,672,786 | - | - | |
NETFLIX INC. | 607.33 | -1.01% | 614.99 | 615.00 | 601.59 | 3,708,803 | - | - | |
NOVAVAX INC. | 4.78 | -1.44% | 4.84 | 4.95 | 4.76 | 3,616,355 | - | - | |
NEWS CORP. | 26.18 | -0.42% | 26.37 | 26.53 | 26.17 | 3,432,629 | - | - | |
NEXTRACKER INC. | 56.27 | -3.02% | 58.17 | 59.52 | 55.80 | 3,355,082 | - | - | |
NAVITAS SEMICONDUCTOR | 4.77 | +4.15% | 4.60 | 4.92 | 4.59 | 3,175,810 | - | - | |
NEWELL BRANDS INC. | 8.03 | +2.03% | 7.92 | 8.06 | 7.88 | 3,128,648 | - | - | |
NOVOCURE LTD. | 15.63 | +6.76% | 14.55 | 16.05 | 14.38 | 2,811,987 | - | - | |
NASDAQ INC. | 63.10 | +0.16% | 63.51 | 63.52 | 62.82 | 2,791,766 | - | - | |
NAUTICUS ROBOTICS INC. | 0.3195 | +13.70% | 0.2800 | 0.3690 | 0.2800 | 2,673,051 | - | - | |
NRX PHARMACEUTICALS INC. | 0.4719 | -10.96% | 0.4800 | 0.5400 | 0.4156 | 2,575,629 | - | - | |
NUTANIX INC. | 61.72 | -0.34% | 62.20 | 62.98 | 61.26 | 2,322,122 | - | - | |
NCINO INC. | 37.38 | +4.12% | 36.00 | 37.48 | 35.87 | 1,965,011 | - | - | |
NATIONAL CINEMEDIA INC. | 5.15 | +1.78% | 5.09 | 5.24 | 5.05 | 1,831,278 | - | - | |
NANO-X IMAGING LTD | 9.77 | -1.11% | 9.91 | 10.19 | 9.64 | 1,764,579 | - | - | |
NETEASE INC. ADS | 103.47 | -0.21% | 103.72 | 104.23 | 103.11 | 1,733,534 | - | - | |
NXP SEMICONDUCTORS N.V. | 247.77 | +0.95% | 245.89 | 248.31 | 245.00 | 1,731,419 | - | - | |
NEWMARK GROUP INC. | 11.09 | +0.09% | 11.15 | 11.51 | 11.07 | 1,454,107 | - | - | |
NETAPP INC. | 104.97 | -0.24% | 104.97 | 105.77 | 104.80 | 1,363,558 | - | - | |
NEKTAR THERAPEUTICS | 0.9342 | +5.55% | 0.8800 | 0.9400 | 0.8626 | 1,316,239 | - | - | |
NURIX THERAPEUTICS INC. | 14.70 | +1.10% | 14.54 | 15.36 | 14.17 | 1,311,582 | - | - | |
NUCANA PLC ADS | 0.2600 | -15.23% | 0.2350 | 0.2752 | 0.2345 | 1,295,365 | - | - | |
NUTEX HEALTH INC. | 0.0959 | -5.98% | 0.1015 | 0.1035 | 0.0959 | 1,288,900 | - | - | |
NEOGEN CORP. | 15.78 | +2.07% | 15.51 | 15.95 | 15.51 | 1,275,580 | - | - | |
NEUROCRINE BIOSCIENCES INC. | 137.92 | +0.07% | 137.83 | 138.72 | 135.97 | 1,245,664 | - | - | |
NKARTA INC. | 10.81 | -2.52% | 10.80 | 11.37 | 10.59 | 1,197,044 | - | - | |
NEXTDECADE CORP. | 5.68 | +5.38% | 5.40 | 5.79 | 5.40 | 1,190,777 | - | - |