US NASDAQ Stocks price list and quotes - Exchanged capital - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NEPHROS INC.	2.19	+2.34%	2.11	2.23	2.11	7,314	-	-	AI
NEWTEKONE	25.01	-0.28%	25.05	25.05	25.00	3,481	-	-	AI
NABORS ENERGY TRANSITION	10.49	+0.00%	10.49	10.50	10.49	160,348	-	-	AI
NAUTILUS BIOTECHNOLOGY INC.	2.40	-3.61%	2.50	2.57	2.40	44,223	-	-	AI
NEXTNAV INC.	8.70	+0.46%	8.69	8.86	8.50	697,382	-	-	AI
NAVIENT CORP.	16.09	-3.07%	15.34	16.27	15.34	2,249,432	-	-	AI
NEUBASE THERAPEUTICS INC.	0.4210	+0.00%	0.4479	0.4485	0.4210	21,218	-	-	AI
NETFLIX INC.	555.12	-3.92%	574.31	576.91	551.30	5,328,614	-	-	AI
NEW MOUNTAIN FINANCE	12.72	+0.16%	12.71	12.73	12.61	246,490	-	-	AI
NETSOL TECHNOLOGIES INC.	2.76	+0.36%	2.73	2.76	2.68	7,289	-	-	AI
NXU INC.	0.3609	-3.06%	0.3713	0.3800	0.3535	220,854	-	-	AI
NORTHWEST PIPE CO.	31.80	-0.78%	31.80	31.96	31.25	41,447	-	-	AI
NVNI GROUP LTD.	1.47	+0.68%	1.45	1.47	1.45	1,052	-	-	AI
NATIONAL VISION HLD.	17.73	-5.89%	18.79	18.79	17.71	1,085,585	-	-	AI
NORWOOD FINANCIAL	24.21	+0.41%	24.19	24.63	23.77	9,861	-	-	AI
NAVIENT CORP.	19.54	-1.21%	19.54	20.31	19.41	15,141	-	-	AI
NEWEGG COMMERCE INC.	0.7837	-2.38%	0.8344	0.8344	0.7600	225,903	-	-	AI
NCS MULTISTAGE HLD.	16.35	+0.00%	16.25	16.35	16.01	1,460	-	-	AI
NLIGHT INC.	11.00	+0.46%	10.96	11.08	10.80	191,373	-	-	AI
NANO LABS LTD	0.3855	+3.07%	0.3884	0.3901	0.3635	1,951,232	-	-	AI
NASDAQ INC.	61.50	+0.67%	60.72	61.57	60.61	2,893,181	-	-	AI
NETEASE INC. ADS	94.02	+1.02%	94.56	94.82	93.41	905,327	-	-	AI
NXP SEMICONDUCTORS N.V.	235.04	+4.18%	235.46	237.69	232.32	3,809,386	-	-	AI
NETAPP INC.	100.06	+0.64%	100.28	101.33	99.29	1,292,598	-	-	AI
NETSCOUT SYSTEMS INC.	19.97	-0.15%	19.81	20.04	19.59	572,563	-	-	AI
NUZEE INC.	1.17	-13.97%	1.35	1.35	1.13	28,505	-	-	AI
NEWAMSTERDAM PHARMA CO.	21.80	+1.63%	21.48	22.28	21.41	118,625	-	-	AI
NUVALENT INC.	67.20	-0.59%	67.58	68.72	67.14	502,900	-	-	AI
NEW YORK MORTGAGE TRUST INC.	7.10	-1.39%	7.14	7.16	7.05	519,749	-	-	AI