US NASDAQ Stocks price list and quotes - Previous close change - Letter N

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NUTRIBAND INC. 4.05 +33.22% 3.70 4.24 3.43 502,524 - -
NWTN INC. 7.79 +26.67% 5.99 7.96 5.87 64,573 - -
NEXALIN TECHNOLOGY INC. 0.7800 +25.81% 0.6399 0.7950 0.6254 501,294 - -
NCINO INC. 35.90 +18.95% 34.50 36.65 34.03 7,722,122 - -
NKARTA INC. 11.09 +12.36% 9.88 11.44 9.83 2,624,528 - -
NOVOCURE LTD. 14.64 +12.01% 14.78 15.54 12.92 11,939,190 - -
NIKOLA CORP. 0.9091 +11.70% 0.8200 0.9440 0.7711 191,088,988 - -
NURIX THERAPEUTICS INC. 14.54 +11.67% 13.19 14.61 12.55 1,391,304 - -
NANO-X IMAGING LTD 9.88 +7.98% 9.19 9.89 9.18 1,477,615 - -
NAVITAS SEMICONDUCTOR 4.58 +6.76% 4.37 4.65 4.37 3,194,102 - -
NEWELL BRANDS INC. 7.87 +6.35% 7.47 7.92 7.45 4,181,163 - -
NAUTILUS BIOTECHNOLOGY INC. 2.77 +6.13% 2.65 2.79 2.62 60,579 - -
NOODLES & COMPANY 1.91 +6.11% 1.83 1.92 1.81 185,211 - -
NEXTPLAY TECHNOLOGIES INC. 0.6790 +6.09% 0.6660 0.7000 0.6400 10,958 - -
NISUN INTL ENTERPRISE DEVELOPMENT GROUP 5.10 +6.03% 4.77 5.28 4.76 72,156 - -
NAUTICUS ROBOTICS INC. 0.2810 +5.56% 0.2737 0.2855 0.2650 466,033 - -
NORTHERN TRUST CORP. 23.77 +5.32% 22.58 23.78 22.55 42,234 - -
NATURE S MIRACLE HOLDING INC. 0.9100 +4.60% 0.8410 0.9145 0.8000 311,773 - -
NGM BIOPHARMACEUTICALS INC. 1.62 +4.52% 1.55 1.63 1.53 3,296,613 - -
NEUROONE MEDICAL TECHNOLOGIES 1.21 +4.31% 1.13 1.22 1.10 277,299 - -
NEWTEKONE INC. 11.26 +4.16% 10.91 11.26 10.89 151,977 - -
NEW HORIZON AIRCRAFT 2.52 +4.13% 2.45 2.67 2.45 61,756 - -
NOVA LIFESTYLE INC 2.86 +4.00% 2.67 3.14 2.67 214,118 - -
NEUROMETRIX INC. 4.16 +4.00% 4.10 4.18 4.01 2,753 - -
NEONODE INC. 1.36 +3.82% 1.31 1.40 1.25 18,825 - -
NORTHRIM BANCORP INC 50.89 +3.81% 49.00 50.93 49.00 15,354 - -
NEW YORK MORTGAGE TRUST INC. 7.13 +3.63% 6.90 7.13 6.88 525,712 - -
NANOVIBRONIX INC. 0.9321 +3.56% 0.9299 0.9500 0.8765 17,161 - -
NOTABLE LABS 1.80 +3.45% 1.75 1.88 1.75 46,546 - -
NORTHWEST BANCSHARES INC. 11.54 +3.41% 11.22 11.54 11.22 830,207 - -