US NASDAQ Stocks price list and quotes - Previous close change - Letter N
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
NUTRIBAND INC. | 4.05 | +33.22% | 3.70 | 4.24 | 3.43 | 502,524 | - | - | |
NWTN INC. | 7.79 | +26.67% | 5.99 | 7.96 | 5.87 | 64,573 | - | - | |
NEXALIN TECHNOLOGY INC. | 0.7800 | +25.81% | 0.6399 | 0.7950 | 0.6254 | 501,294 | - | - | |
NCINO INC. | 35.90 | +18.95% | 34.50 | 36.65 | 34.03 | 7,722,122 | - | - | |
NKARTA INC. | 11.09 | +12.36% | 9.88 | 11.44 | 9.83 | 2,624,528 | - | - | |
NOVOCURE LTD. | 14.64 | +12.01% | 14.78 | 15.54 | 12.92 | 11,939,190 | - | - | |
NIKOLA CORP. | 0.9091 | +11.70% | 0.8200 | 0.9440 | 0.7711 | 191,088,988 | - | - | |
NURIX THERAPEUTICS INC. | 14.54 | +11.67% | 13.19 | 14.61 | 12.55 | 1,391,304 | - | - | |
NANO-X IMAGING LTD | 9.88 | +7.98% | 9.19 | 9.89 | 9.18 | 1,477,615 | - | - | |
NAVITAS SEMICONDUCTOR | 4.58 | +6.76% | 4.37 | 4.65 | 4.37 | 3,194,102 | - | - | |
NEWELL BRANDS INC. | 7.87 | +6.35% | 7.47 | 7.92 | 7.45 | 4,181,163 | - | - | |
NAUTILUS BIOTECHNOLOGY INC. | 2.77 | +6.13% | 2.65 | 2.79 | 2.62 | 60,579 | - | - | |
NOODLES & COMPANY | 1.91 | +6.11% | 1.83 | 1.92 | 1.81 | 185,211 | - | - | |
NEXTPLAY TECHNOLOGIES INC. | 0.6790 | +6.09% | 0.6660 | 0.7000 | 0.6400 | 10,958 | - | - | |
NISUN INTL ENTERPRISE DEVELOPMENT GROUP | 5.10 | +6.03% | 4.77 | 5.28 | 4.76 | 72,156 | - | - | |
NAUTICUS ROBOTICS INC. | 0.2810 | +5.56% | 0.2737 | 0.2855 | 0.2650 | 466,033 | - | - | |
NORTHERN TRUST CORP. | 23.77 | +5.32% | 22.58 | 23.78 | 22.55 | 42,234 | - | - | |
NATURE S MIRACLE HOLDING INC. | 0.9100 | +4.60% | 0.8410 | 0.9145 | 0.8000 | 311,773 | - | - | |
NGM BIOPHARMACEUTICALS INC. | 1.62 | +4.52% | 1.55 | 1.63 | 1.53 | 3,296,613 | - | - | |
NEUROONE MEDICAL TECHNOLOGIES | 1.21 | +4.31% | 1.13 | 1.22 | 1.10 | 277,299 | - | - | |
NEWTEKONE INC. | 11.26 | +4.16% | 10.91 | 11.26 | 10.89 | 151,977 | - | - | |
NEW HORIZON AIRCRAFT | 2.52 | +4.13% | 2.45 | 2.67 | 2.45 | 61,756 | - | - | |
NOVA LIFESTYLE INC | 2.86 | +4.00% | 2.67 | 3.14 | 2.67 | 214,118 | - | - | |
NEUROMETRIX INC. | 4.16 | +4.00% | 4.10 | 4.18 | 4.01 | 2,753 | - | - | |
NEONODE INC. | 1.36 | +3.82% | 1.31 | 1.40 | 1.25 | 18,825 | - | - | |
NORTHRIM BANCORP INC | 50.89 | +3.81% | 49.00 | 50.93 | 49.00 | 15,354 | - | - | |
NEW YORK MORTGAGE TRUST INC. | 7.13 | +3.63% | 6.90 | 7.13 | 6.88 | 525,712 | - | - | |
NANOVIBRONIX INC. | 0.9321 | +3.56% | 0.9299 | 0.9500 | 0.8765 | 17,161 | - | - | |
NOTABLE LABS | 1.80 | +3.45% | 1.75 | 1.88 | 1.75 | 46,546 | - | - | |
NORTHWEST BANCSHARES INC. | 11.54 | +3.41% | 11.22 | 11.54 | 11.22 | 830,207 | - | - |