US NASDAQ Stocks price list and quotes - Previous close change - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEXGEL INC | 3.09 | +14.44% | 2.92 | 3.20 | 2.70 | 81,854 | 21M | 1.21% | |
| NIOCORP DEVELOPMENTS | 2.16 | +11.34% | 2.04 | 2.25 | 2.04 | 579,772 | - | - | |
| NEWGENIVF GROUP LTD. | 1.0800 | +10.20% | 1.0300 | 1.0900 | 0.9700 | 200,752 | - | - | |
| NIU TECHNOLOGIES ADS | 4.24 | +9.56% | 3.94 | 4.25 | 3.81 | 1,951,711 | 329M | 2.52% | |
| NEW FORTRESS ENERGY INC. | 12.22 | +9.40% | 11.20 | 12.31 | 11.01 | 5,471,409 | 2,506M | 2.67% | |
| NANO NUCLEAR ENERGY INC. | 32.93 | +9.08% | 31.08 | 33.08 | 30.62 | 3,068,647 | - | - | |
| NEBIUS GROUP N.V. | 29.19 | +8.19% | 27.77 | 29.54 | 27.65 | 10,013,760 | - | - | |
| NETCAPITAL INC. | 1.80 | +7.14% | 1.78 | 1.80 | 1.74 | 26,106 | 3M | 1.42% | |
| NEXTCURE INC. | 0.6090 | +6.84% | 0.5900 | 0.6300 | 0.5700 | 49,972 | 17M | 0.18% | |
| NEXXEN INTERNATIONAL | 7.70 | +6.65% | 7.43 | 7.78 | 7.31 | 321,056 | 561M | 0.44% | |
| NEXTNAV INC. | 12.76 | +6.60% | 12.14 | 13.04 | 12.14 | 1,542,255 | 1,612M | 1.22% | |
| NOVONIX LTD. | 1.30 | +6.56% | 1.26 | 1.30 | 1.26 | 109,078 | 160M | 0.09% | |
| NEXTNRG INC. | 2.84 | +6.37% | 2.62 | 2.96 | 2.42 | 32,888 | - | - | |
| NEONODE INC. | 8.75 | +6.32% | 8.23 | 8.75 | 8.23 | 74,463 | 147M | 0.44% | |
| NEXTTRIP INC. | 5.57 | +6.30% | 5.04 | 6.17 | 4.96 | 124,459 | - | - | |
| NEUMORA THERAPEUTICS INC. | 1.20 | +6.19% | 1.13 | 1.22 | 1.13 | 1,085,269 | 194M | 0.67% | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 0.4400 | +5.79% | 0.4200 | 0.4400 | 0.4100 | 22,186 | - | - | |
| NIP GROUP INC. ADS | 2.06 | +5.64% | 2.05 | 2.27 | 1.93 | 254,103 | - | - | |
| NXP SEMICONDUCTORS N.V. | 211.12 | +5.22% | 206.32 | 212.42 | 205.60 | 2,743,069 | 53,779M | 1.08% | |
| NATIONAL VISION HLD. | 13.61 | +4.53% | 13.15 | 13.69 | 13.13 | 1,587,364 | 1,070M | 2.02% | |
| NETGEAR INC. | 24.69 | +4.49% | 24.12 | 24.83 | 24.12 | 221,283 | 708M | 0.77% | |
| NEXTDECADE CORP. | 9.43 | +4.43% | 9.06 | 9.54 | 8.93 | 2,672,434 | 2,447M | 1.03% | |
| NEWELL BRANDS INC. | 6.73 | +4.34% | 6.54 | 6.75 | 6.49 | 6,729,909 | 2,800M | 1.62% | |
| NV5 GLOBAL INC. | 19.37 | +3.58% | 18.99 | 19.70 | 18.98 | 693,312 | 1,263M | 1.06% | |
| NOVA | 203.74 | +3.55% | 199.77 | 206.82 | 199.40 | 314,220 | 5,965M | 1.07% | |
| NERDWALLET INC. | 9.43 | +3.51% | 9.35 | 9.51 | 9.25 | 326,596 | 742M | 0.41% | |
| NEW HORIZON AIRCRAFT | 0.5586 | +3.50% | 0.5410 | 0.5833 | 0.5401 | 92,305 | - | - | |
| NEWMARK GROUP INC. | 12.86 | +3.46% | 12.68 | 12.89 | 12.65 | 1,009,567 | 2,321M | 0.56% | |
| NKARTA INC. | 1.55 | +3.33% | 1.50 | 1.56 | 1.50 | 479,261 | 109M | 0.68% | |
| NEUROCRINE BIOSCIENCES INC. | 115.60 | +3.29% | 112.65 | 115.76 | 112.59 | 1,181,081 | 11,673M | 1.17% |
